Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.5499 USDT |
804,525.6642 SXP |
1.5156 USDT |
1.4896 USDT |
1.5950 USDT |
1.5554 USDT |
| 2022-01-08 |
1.5382 USDT |
770,618.0167 SXP |
1.5871 USDT |
1.4450 USDT |
1.6837 USDT |
1.4768 USDT |
| 2022-01-07 |
1.5910 USDT |
1,069,251.5911 SXP |
1.7004 USDT |
1.5249 USDT |
1.7004 USDT |
1.5717 USDT |
| 2022-01-06 |
1.6516 USDT |
1,062,511.6046 SXP |
1.6599 USDT |
1.5847 USDT |
1.7300 USDT |
1.7101 USDT |
| 2022-01-05 |
1.8335 USDT |
1,260,620.8605 SXP |
1.8611 USDT |
1.6636 USDT |
1.9680 USDT |
1.6778 USDT |
| 2022-01-04 |
1.9085 USDT |
860,509.0790 SXP |
1.9455 USDT |
1.8381 USDT |
1.9761 USDT |
1.8781 USDT |
| 2022-01-03 |
2.0176 USDT |
1,152,552.0082 SXP |
2.1385 USDT |
1.9179 USDT |
2.1417 USDT |
1.9553 USDT |
| 2022-01-02 |
2.2645 USDT |
1,702,094.6163 SXP |
2.2536 USDT |
2.1316 USDT |
2.3597 USDT |
2.1732 USDT |
| 2022-01-01 |
2.1358 USDT |
1,732,172.0533 SXP |
2.0256 USDT |
2.0159 USDT |
2.2083 USDT |
2.1793 USDT |
| 2021-12-31 |
2.0448 USDT |
4,638,775.9374 SXP |
1.9370 USDT |
1.8423 USDT |
2.2194 USDT |
2.0182 USDT |
| 2021-12-30 |
1.8556 USDT |
4,043,153.4412 SXP |
1.5585 USDT |
1.5075 USDT |
2.0183 USDT |
1.8856 USDT |
| 2021-12-29 |
1.5116 USDT |
426,752.7575 SXP |
1.5136 USDT |
1.4639 USDT |
1.5412 USDT |
1.5039 USDT |
| 2021-12-28 |
1.5972 USDT |
533,024.3058 SXP |
1.6647 USDT |
1.5071 USDT |
1.6672 USDT |
1.5353 USDT |
| 2021-12-27 |
1.6922 USDT |
402,590.1208 SXP |
1.6476 USDT |
1.6347 USDT |
1.7393 USDT |
1.7086 USDT |
| 2021-12-26 |
1.6217 USDT |
286,807.6212 SXP |
1.6446 USDT |
1.5880 USDT |
1.6640 USDT |
1.6320 USDT |
| 2021-12-25 |
1.6414 USDT |
191,894.6539 SXP |
1.6246 USDT |
1.6149 USDT |
1.6766 USDT |
1.6508 USDT |
| 2021-12-24 |
1.6564 USDT |
281,318.9912 SXP |
1.6737 USDT |
1.6070 USDT |
1.7020 USDT |
1.6429 USDT |
| 2021-12-23 |
1.6151 USDT |
330,008.8385 SXP |
1.5490 USDT |
1.5280 USDT |
1.7000 USDT |
1.6738 USDT |
| 2021-12-22 |
1.5618 USDT |
243,652.8126 SXP |
1.5343 USDT |
1.5205 USDT |
1.5945 USDT |
1.5688 USDT |
| 2021-12-21 |
1.5187 USDT |
232,041.2799 SXP |
1.4861 USDT |
1.4660 USDT |
1.5392 USDT |
1.5280 USDT |
| 2021-12-20 |
1.4951 USDT |
447,165.4594 SXP |
1.5120 USDT |
1.4257 USDT |
1.5838 USDT |
1.4897 USDT |
| 2021-12-19 |
1.5284 USDT |
470,919.3485 SXP |
1.4676 USDT |
1.4482 USDT |
1.5870 USDT |
1.5180 USDT |
| 2021-12-18 |
1.4716 USDT |
260,145.4288 SXP |
1.4414 USDT |
1.4141 USDT |
1.5029 USDT |
1.4663 USDT |
| 2021-12-17 |
1.4484 USDT |
299,665.2008 SXP |
1.4708 USDT |
1.3938 USDT |
1.4915 USDT |
1.4532 USDT |
| 2021-12-16 |
1.5157 USDT |
268,511.5675 SXP |
1.4997 USDT |
1.4785 USDT |
1.5406 USDT |
1.4835 USDT |
| 2021-12-15 |
1.4532 USDT |
430,117.6594 SXP |
1.4688 USDT |
1.3600 USDT |
1.5203 USDT |
1.5115 USDT |
| 2021-12-14 |
1.4312 USDT |
507,955.2212 SXP |
1.3963 USDT |
1.3827 USDT |
1.4809 USDT |
1.4613 USDT |
| 2021-12-13 |
1.4852 USDT |
264,320.3888 SXP |
1.5686 USDT |
1.4166 USDT |
1.5753 USDT |
1.4292 USDT |
| 2021-12-12 |
1.5639 USDT |
242,377.8151 SXP |
1.5651 USDT |
1.5223 USDT |
1.5925 USDT |
1.5840 USDT |
| 2021-12-11 |
1.5449 USDT |
209,391.0201 SXP |
1.4928 USDT |
1.4710 USDT |
1.5741 USDT |
1.5515 USDT |
| 2021-12-10 |
1.5611 USDT |
489,669.6877 SXP |
1.5500 USDT |
1.5131 USDT |
1.6110 USDT |
1.5162 USDT |
| 2021-12-09 |
1.6207 USDT |
354,107.5268 SXP |
1.7097 USDT |
1.5450 USDT |
1.7198 USDT |
1.5717 USDT |
| 2021-12-08 |
1.6688 USDT |
647,996.5734 SXP |
1.6396 USDT |
1.5892 USDT |
1.7397 USDT |
1.7143 USDT |
| 2021-12-07 |
1.6534 USDT |
635,165.3191 SXP |
1.6377 USDT |
1.6176 USDT |
1.8000 USDT |
1.6455 USDT |
| 2021-12-06 |
1.5257 USDT |
1,250,903.1039 SXP |
1.5846 USDT |
1.3789 USDT |
1.7000 USDT |
1.6339 USDT |
| 2021-12-05 |
1.6184 USDT |
780,546.3282 SXP |
1.7500 USDT |
1.5220 USDT |
1.8257 USDT |
1.5616 USDT |
| 2021-12-04 |
1.6445 USDT |
2,117,897.6088 SXP |
2.1568 USDT |
1.1800 USDT |
2.1650 USDT |
1.7289 USDT |
| 2021-12-03 |
2.2501 USDT |
453,446.8729 SXP |
2.2751 USDT |
2.1099 USDT |
2.3375 USDT |
2.1740 USDT |
| 2021-12-02 |
2.2847 USDT |
294,931.1754 SXP |
2.3392 USDT |
2.2345 USDT |
2.3392 USDT |
2.2827 USDT |
| 2021-12-01 |
2.3636 USDT |
608,841.0197 SXP |
2.2749 USDT |
2.2616 USDT |
2.4619 USDT |
2.3217 USDT |
| 2021-11-30 |
2.2837 USDT |
400,846.8500 SXP |
2.2800 USDT |
2.1852 USDT |
2.3469 USDT |
2.2884 USDT |
| 2021-11-29 |
2.2647 USDT |
260,013.3025 SXP |
2.2592 USDT |
2.2242 USDT |
2.2995 USDT |
2.2913 USDT |
| 2021-11-28 |
2.1752 USDT |
474,949.2957 SXP |
2.2485 USDT |
2.0646 USDT |
2.2513 USDT |
2.2368 USDT |
| 2021-11-27 |
2.3105 USDT |
344,836.5554 SXP |
2.3033 USDT |
2.2460 USDT |
2.3468 USDT |
2.2481 USDT |
| 2021-11-26 |
2.3870 USDT |
983,031.5346 SXP |
2.4948 USDT |
2.2316 USDT |
2.5572 USDT |
2.3828 USDT |
| 2021-11-25 |
2.4803 USDT |
795,928.9343 SXP |
2.3877 USDT |
2.3537 USDT |
2.6085 USDT |
2.4848 USDT |
| 2021-11-24 |
2.3548 USDT |
655,483.1142 SXP |
2.4527 USDT |
2.2827 USDT |
2.4552 USDT |
2.3859 USDT |
| 2021-11-23 |
2.4338 USDT |
272,637.3667 SXP |
2.4656 USDT |
2.3775 USDT |
2.4850 USDT |
2.4341 USDT |
| 2021-11-22 |
2.5002 USDT |
820,679.3557 SXP |
2.6252 USDT |
2.4178 USDT |
2.6645 USDT |
2.4648 USDT |
| 2021-11-21 |
2.6244 USDT |
1,170,086.9008 SXP |
2.5417 USDT |
2.4749 USDT |
2.6933 USDT |
2.6607 USDT |