Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2.2824 USDT |
477,285.5223 SXP |
2.1786 USDT |
2.1530 USDT |
2.3764 USDT |
2.3680 USDT |
| 2021-09-30 |
2.1570 USDT |
284,495.9508 SXP |
2.0610 USDT |
2.0552 USDT |
2.2100 USDT |
2.1819 USDT |
| 2021-09-29 |
2.0686 USDT |
351,656.9551 SXP |
1.9950 USDT |
1.9820 USDT |
2.1293 USDT |
2.0524 USDT |
| 2021-09-28 |
2.0497 USDT |
452,065.7770 SXP |
2.0644 USDT |
1.9940 USDT |
2.1050 USDT |
2.0372 USDT |
| 2021-09-27 |
2.1478 USDT |
401,581.3652 SXP |
2.0891 USDT |
2.0498 USDT |
2.2301 USDT |
2.1014 USDT |
| 2021-09-26 |
2.0576 USDT |
424,614.4483 SXP |
2.1140 USDT |
1.9548 USDT |
2.1489 USDT |
2.0868 USDT |
| 2021-09-25 |
2.1258 USDT |
564,183.8294 SXP |
2.1780 USDT |
2.0602 USDT |
2.2236 USDT |
2.1195 USDT |
| 2021-09-24 |
2.1550 USDT |
660,076.5640 SXP |
2.3775 USDT |
2.0251 USDT |
2.4010 USDT |
2.2044 USDT |
| 2021-09-23 |
2.3130 USDT |
442,919.2785 SXP |
2.3026 USDT |
2.2330 USDT |
2.3739 USDT |
2.3617 USDT |
| 2021-09-22 |
2.1630 USDT |
591,239.5698 SXP |
2.0135 USDT |
1.9817 USDT |
2.3322 USDT |
2.3021 USDT |
| 2021-09-21 |
2.1169 USDT |
737,407.1377 SXP |
2.1721 USDT |
1.9500 USDT |
2.2539 USDT |
2.0553 USDT |
| 2021-09-20 |
2.2176 USDT |
2,065,889.4525 SXP |
2.4992 USDT |
2.0667 USDT |
2.5007 USDT |
2.1572 USDT |
| 2021-09-19 |
2.5710 USDT |
317,804.4743 SXP |
2.6354 USDT |
2.5000 USDT |
2.6522 USDT |
2.5197 USDT |
| 2021-09-18 |
2.6520 USDT |
307,899.5290 SXP |
2.6325 USDT |
2.5841 USDT |
2.7013 USDT |
2.6393 USDT |
| 2021-09-17 |
2.6705 USDT |
392,675.3326 SXP |
2.7537 USDT |
2.5900 USDT |
2.7618 USDT |
2.5944 USDT |
| 2021-09-16 |
2.7835 USDT |
880,902.5907 SXP |
2.8923 USDT |
2.6515 USDT |
2.8937 USDT |
2.7460 USDT |
| 2021-09-15 |
2.8037 USDT |
928,098.9806 SXP |
2.6910 USDT |
2.6513 USDT |
2.9345 USDT |
2.9176 USDT |
| 2021-09-14 |
2.6328 USDT |
402,154.1339 SXP |
2.6087 USDT |
2.5521 USDT |
2.6936 USDT |
2.6245 USDT |
| 2021-09-13 |
2.6035 USDT |
629,594.6946 SXP |
2.8155 USDT |
2.4119 USDT |
2.8403 USDT |
2.6182 USDT |
| 2021-09-12 |
2.7599 USDT |
566,942.8214 SXP |
2.7602 USDT |
2.6384 USDT |
2.8350 USDT |
2.7607 USDT |
| 2021-09-11 |
2.7542 USDT |
872,950.5414 SXP |
2.7086 USDT |
2.6702 USDT |
2.8292 USDT |
2.7651 USDT |
| 2021-09-10 |
2.7573 USDT |
2,356,791.6018 SXP |
2.8720 USDT |
2.5867 USDT |
3.0690 USDT |
2.6655 USDT |
| 2021-09-09 |
2.8215 USDT |
1,447,953.2804 SXP |
2.7715 USDT |
2.6332 USDT |
2.9922 USDT |
2.8716 USDT |
| 2021-09-08 |
2.6699 USDT |
2,509,683.2165 SXP |
2.7460 USDT |
2.4401 USDT |
2.8618 USDT |
2.7365 USDT |
| 2021-09-07 |
2.8498 USDT |
3,113,184.1100 SXP |
3.8258 USDT |
2.4539 USDT |
3.8945 USDT |
2.7344 USDT |
| 2021-09-06 |
3.9344 USDT |
753,963.3091 SXP |
3.8553 USDT |
3.6923 USDT |
4.1670 USDT |
3.8339 USDT |
| 2021-09-05 |
3.7950 USDT |
307,351.8193 SXP |
3.6981 USDT |
3.6749 USDT |
3.8996 USDT |
3.8216 USDT |
| 2021-09-04 |
3.7287 USDT |
321,594.2985 SXP |
3.6750 USDT |
3.6167 USDT |
3.8316 USDT |
3.6892 USDT |
| 2021-09-03 |
3.6566 USDT |
360,944.5191 SXP |
3.6272 USDT |
3.5240 USDT |
3.7790 USDT |
3.6722 USDT |
| 2021-09-02 |
3.7323 USDT |
262,452.2057 SXP |
3.6775 USDT |
3.6490 USDT |
3.8051 USDT |
3.7240 USDT |
| 2021-09-01 |
3.6681 USDT |
270,015.3073 SXP |
3.5166 USDT |
3.4504 USDT |
3.7499 USDT |
3.6960 USDT |
| 2021-08-31 |
3.5468 USDT |
253,004.0367 SXP |
3.5155 USDT |
3.4464 USDT |
3.6802 USDT |
3.5163 USDT |
| 2021-08-30 |
3.6476 USDT |
265,707.4356 SXP |
3.7258 USDT |
3.5301 USDT |
3.7547 USDT |
3.5776 USDT |
| 2021-08-29 |
3.7571 USDT |
246,294.2692 SXP |
3.8529 USDT |
3.6586 USDT |
3.8924 USDT |
3.7655 USDT |
| 2021-08-28 |
3.9184 USDT |
253,770.9268 SXP |
3.9947 USDT |
3.8181 USDT |
4.0652 USDT |
3.8360 USDT |
| 2021-08-27 |
3.9263 USDT |
492,185.2630 SXP |
3.7231 USDT |
3.6252 USDT |
4.0236 USDT |
3.9756 USDT |
| 2021-08-26 |
3.7787 USDT |
500,024.6007 SXP |
3.9829 USDT |
3.6189 USDT |
4.0200 USDT |
3.7442 USDT |
| 2021-08-25 |
4.1747 USDT |
1,046,393.8015 SXP |
3.8649 USDT |
3.8648 USDT |
4.5763 USDT |
3.9853 USDT |
| 2021-08-24 |
3.9675 USDT |
740,325.0291 SXP |
3.8025 USDT |
3.7030 USDT |
4.1999 USDT |
4.0446 USDT |
| 2021-08-23 |
3.7417 USDT |
311,803.4274 SXP |
3.6887 USDT |
3.6000 USDT |
3.9151 USDT |
3.8164 USDT |
| 2021-08-22 |
3.6341 USDT |
298,878.1538 SXP |
3.7606 USDT |
3.5108 USDT |
3.8018 USDT |
3.6849 USDT |
| 2021-08-21 |
3.6647 USDT |
338,042.2072 SXP |
3.7101 USDT |
3.5484 USDT |
3.8080 USDT |
3.7432 USDT |
| 2021-08-20 |
3.6551 USDT |
299,991.2615 SXP |
3.6008 USDT |
3.4840 USDT |
3.7730 USDT |
3.6918 USDT |
| 2021-08-19 |
3.3420 USDT |
471,676.5278 SXP |
3.1569 USDT |
3.0611 USDT |
3.6127 USDT |
3.5670 USDT |
| 2021-08-18 |
3.0728 USDT |
366,189.1582 SXP |
3.0169 USDT |
2.8201 USDT |
3.2788 USDT |
3.1780 USDT |
| 2021-08-17 |
3.1989 USDT |
434,097.5670 SXP |
3.2490 USDT |
2.9849 USDT |
3.3695 USDT |
3.0088 USDT |
| 2021-08-16 |
3.4054 USDT |
501,942.5600 SXP |
3.4577 USDT |
3.1510 USDT |
3.5744 USDT |
3.2609 USDT |
| 2021-08-15 |
3.3803 USDT |
359,005.5901 SXP |
3.4694 USDT |
3.3200 USDT |
3.4749 USDT |
3.4694 USDT |
| 2021-08-14 |
3.4802 USDT |
306,587.3320 SXP |
3.5737 USDT |
3.3800 USDT |
3.5766 USDT |
3.4538 USDT |
| 2021-08-13 |
3.4797 USDT |
508,997.0925 SXP |
3.2808 USDT |
3.2428 USDT |
3.5888 USDT |
3.5600 USDT |