Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
2.5180 USDT |
934,631.1059 SXP |
2.3897 USDT |
2.3755 USDT |
2.5967 USDT |
2.5821 USDT |
| 2021-11-12 |
2.3782 USDT |
255,577.6592 SXP |
2.4167 USDT |
2.3154 USDT |
2.4379 USDT |
2.3763 USDT |
| 2021-11-11 |
2.4072 USDT |
312,295.8027 SXP |
2.3825 USDT |
2.3421 USDT |
2.4593 USDT |
2.4208 USDT |
| 2021-11-10 |
2.5455 USDT |
741,219.8453 SXP |
2.5851 USDT |
2.3832 USDT |
2.6480 USDT |
2.4830 USDT |
| 2021-11-09 |
2.5953 USDT |
1,263,069.0881 SXP |
2.5253 USDT |
2.5015 USDT |
2.6825 USDT |
2.5740 USDT |
| 2021-11-08 |
2.4529 USDT |
567,089.6777 SXP |
2.4060 USDT |
2.3500 USDT |
2.5180 USDT |
2.5117 USDT |
| 2021-11-07 |
2.4031 USDT |
370,648.4106 SXP |
2.4208 USDT |
2.3784 USDT |
2.4363 USDT |
2.3929 USDT |
| 2021-11-06 |
2.4508 USDT |
446,194.4677 SXP |
2.4632 USDT |
2.3421 USDT |
2.5351 USDT |
2.4247 USDT |
| 2021-11-05 |
2.4692 USDT |
781,857.0242 SXP |
2.3811 USDT |
2.3375 USDT |
2.5606 USDT |
2.4307 USDT |
| 2021-11-04 |
2.3802 USDT |
373,415.8083 SXP |
2.4249 USDT |
2.3252 USDT |
2.4283 USDT |
2.3791 USDT |
| 2021-11-03 |
2.4052 USDT |
498,161.3696 SXP |
2.4814 USDT |
2.3184 USDT |
2.4814 USDT |
2.4227 USDT |
| 2021-11-02 |
2.4890 USDT |
649,850.4203 SXP |
2.4202 USDT |
2.4127 USDT |
2.5286 USDT |
2.4592 USDT |
| 2021-11-01 |
2.4082 USDT |
766,908.9994 SXP |
2.4439 USDT |
2.3037 USDT |
2.4852 USDT |
2.3963 USDT |
| 2021-10-31 |
2.3789 USDT |
2,101,341.2108 SXP |
2.2300 USDT |
2.2188 USDT |
2.4959 USDT |
2.4512 USDT |
| 2021-10-30 |
2.2150 USDT |
924,623.6941 SXP |
2.2200 USDT |
2.0796 USDT |
2.2758 USDT |
2.2201 USDT |
| 2021-10-29 |
2.1982 USDT |
376,134.9533 SXP |
2.1215 USDT |
2.1152 USDT |
2.2429 USDT |
2.2199 USDT |
| 2021-10-28 |
2.1260 USDT |
741,270.1738 SXP |
2.0141 USDT |
1.9989 USDT |
2.2271 USDT |
2.1209 USDT |
| 2021-10-27 |
2.0937 USDT |
1,546,499.0030 SXP |
2.2626 USDT |
1.7614 USDT |
2.3199 USDT |
2.0553 USDT |
| 2021-10-26 |
2.3099 USDT |
1,241,765.6171 SXP |
2.2821 USDT |
2.2112 USDT |
2.3734 USDT |
2.2619 USDT |
| 2021-10-25 |
2.2694 USDT |
338,453.7659 SXP |
2.2380 USDT |
2.2256 USDT |
2.2974 USDT |
2.2707 USDT |
| 2021-10-24 |
2.2621 USDT |
424,269.6457 SXP |
2.2962 USDT |
2.1749 USDT |
2.3126 USDT |
2.2325 USDT |
| 2021-10-23 |
2.2951 USDT |
294,632.1974 SXP |
2.3097 USDT |
2.2668 USDT |
2.3204 USDT |
2.2802 USDT |
| 2021-10-22 |
2.3086 USDT |
282,389.2202 SXP |
2.2775 USDT |
2.2581 USDT |
2.3488 USDT |
2.2874 USDT |
| 2021-10-21 |
2.3541 USDT |
440,999.9517 SXP |
2.3894 USDT |
2.2635 USDT |
2.4379 USDT |
2.2950 USDT |
| 2021-10-20 |
2.3542 USDT |
518,065.1360 SXP |
2.2871 USDT |
2.2459 USDT |
2.4600 USDT |
2.3820 USDT |
| 2021-10-19 |
2.2826 USDT |
398,950.3836 SXP |
2.2853 USDT |
2.2533 USDT |
2.3195 USDT |
2.2712 USDT |
| 2021-10-18 |
2.2819 USDT |
255,736.6546 SXP |
2.3071 USDT |
2.2342 USDT |
2.3260 USDT |
2.2860 USDT |
| 2021-10-17 |
2.3632 USDT |
514,687.3234 SXP |
2.4195 USDT |
2.2202 USDT |
2.4459 USDT |
2.3002 USDT |
| 2021-10-16 |
2.4010 USDT |
329,486.2509 SXP |
2.3622 USDT |
2.3465 USDT |
2.4684 USDT |
2.3992 USDT |
| 2021-10-15 |
2.3710 USDT |
483,298.3319 SXP |
2.4448 USDT |
2.2900 USDT |
2.4448 USDT |
2.3699 USDT |
| 2021-10-14 |
2.4795 USDT |
869,715.1252 SXP |
2.4229 USDT |
2.3954 USDT |
2.5475 USDT |
2.4580 USDT |
| 2021-10-13 |
2.3658 USDT |
459,816.3218 SXP |
2.3081 USDT |
2.2498 USDT |
2.5029 USDT |
2.3929 USDT |
| 2021-10-12 |
2.2717 USDT |
617,486.8182 SXP |
2.4352 USDT |
2.2024 USDT |
2.4352 USDT |
2.3001 USDT |
| 2021-10-11 |
2.4748 USDT |
367,280.8011 SXP |
2.5181 USDT |
2.3612 USDT |
2.5804 USDT |
2.4349 USDT |
| 2021-10-10 |
2.5907 USDT |
659,376.8367 SXP |
2.5483 USDT |
2.5020 USDT |
2.6596 USDT |
2.5171 USDT |
| 2021-10-09 |
2.5291 USDT |
320,634.1186 SXP |
2.4869 USDT |
2.4381 USDT |
2.5965 USDT |
2.5007 USDT |
| 2021-10-08 |
2.4956 USDT |
590,663.7843 SXP |
2.4461 USDT |
2.4316 USDT |
2.5555 USDT |
2.4790 USDT |
| 2021-10-07 |
2.4508 USDT |
514,104.8574 SXP |
2.4828 USDT |
2.3818 USDT |
2.5301 USDT |
2.4605 USDT |
| 2021-10-06 |
2.4849 USDT |
885,254.9940 SXP |
2.5077 USDT |
2.3440 USDT |
2.5871 USDT |
2.4730 USDT |
| 2021-10-05 |
2.4519 USDT |
585,177.0222 SXP |
2.3431 USDT |
2.3223 USDT |
2.6310 USDT |
2.5244 USDT |
| 2021-10-04 |
2.3529 USDT |
403,236.2282 SXP |
2.4423 USDT |
2.2532 USDT |
2.4439 USDT |
2.3533 USDT |
| 2021-10-03 |
2.4201 USDT |
540,000.1468 SXP |
2.3793 USDT |
2.3072 USDT |
2.5113 USDT |
2.4300 USDT |
| 2021-10-02 |
2.4094 USDT |
283,365.1518 SXP |
2.3728 USDT |
2.3261 USDT |
2.4657 USDT |
2.4337 USDT |
| 2021-10-01 |
2.2824 USDT |
477,285.5223 SXP |
2.1786 USDT |
2.1530 USDT |
2.3764 USDT |
2.3680 USDT |
| 2021-09-30 |
2.1570 USDT |
284,495.9508 SXP |
2.0610 USDT |
2.0552 USDT |
2.2100 USDT |
2.1819 USDT |
| 2021-09-29 |
2.0686 USDT |
351,656.9551 SXP |
1.9950 USDT |
1.9820 USDT |
2.1293 USDT |
2.0524 USDT |
| 2021-09-28 |
2.0497 USDT |
452,065.7770 SXP |
2.0644 USDT |
1.9940 USDT |
2.1050 USDT |
2.0372 USDT |
| 2021-09-27 |
2.1478 USDT |
401,581.3652 SXP |
2.0891 USDT |
2.0498 USDT |
2.2301 USDT |
2.1014 USDT |
| 2021-09-26 |
2.0576 USDT |
424,614.4483 SXP |
2.1140 USDT |
1.9548 USDT |
2.1489 USDT |
2.0868 USDT |
| 2021-09-25 |
2.1258 USDT |
564,183.8294 SXP |
2.1780 USDT |
2.0602 USDT |
2.2236 USDT |
2.1195 USDT |