Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3.1692 USDT |
438,142.7162 SXP |
3.2227 USDT |
3.0080 USDT |
3.3519 USDT |
3.1616 USDT |
| 2021-08-11 |
3.2607 USDT |
602,725.6328 SXP |
3.0555 USDT |
3.0379 USDT |
3.4168 USDT |
3.2313 USDT |
| 2021-08-10 |
2.9831 USDT |
589,650.6434 SXP |
2.9720 USDT |
2.8540 USDT |
3.1304 USDT |
3.0525 USDT |
| 2021-08-09 |
2.8493 USDT |
1,015,034.7570 SXP |
2.4751 USDT |
2.4273 USDT |
3.0680 USDT |
2.9791 USDT |
| 2021-08-08 |
2.5570 USDT |
532,945.1432 SXP |
2.6132 USDT |
2.4165 USDT |
2.8000 USDT |
2.5310 USDT |
| 2021-08-07 |
2.6029 USDT |
715,909.2492 SXP |
2.5789 USDT |
2.5250 USDT |
2.6868 USDT |
2.5954 USDT |
| 2021-08-06 |
2.4894 USDT |
660,244.5691 SXP |
2.3431 USDT |
2.2996 USDT |
2.6343 USDT |
2.5799 USDT |
| 2021-08-05 |
2.3077 USDT |
400,963.7429 SXP |
2.2868 USDT |
2.2334 USDT |
2.3763 USDT |
2.3421 USDT |
| 2021-08-04 |
2.2240 USDT |
369,500.9058 SXP |
2.1683 USDT |
2.1326 USDT |
2.3217 USDT |
2.3088 USDT |
| 2021-08-03 |
2.1614 USDT |
506,767.1030 SXP |
2.2327 USDT |
2.0916 USDT |
2.2470 USDT |
2.1680 USDT |
| 2021-08-02 |
2.2995 USDT |
1,242,063.9864 SXP |
2.1029 USDT |
2.1029 USDT |
2.5000 USDT |
2.2286 USDT |
| 2021-08-01 |
2.1906 USDT |
556,630.5847 SXP |
2.1530 USDT |
2.1082 USDT |
2.2851 USDT |
2.1858 USDT |
| 2021-07-31 |
2.1079 USDT |
552,813.9632 SXP |
2.0530 USDT |
1.9992 USDT |
2.2001 USDT |
2.1809 USDT |
| 2021-07-30 |
1.9526 USDT |
384,998.4812 SXP |
1.9963 USDT |
1.8682 USDT |
2.0370 USDT |
2.0188 USDT |
| 2021-07-29 |
1.9479 USDT |
538,674.9505 SXP |
1.8095 USDT |
1.7793 USDT |
2.0401 USDT |
2.0065 USDT |
| 2021-07-28 |
1.7934 USDT |
438,946.5837 SXP |
1.7647 USDT |
1.7222 USDT |
1.8594 USDT |
1.7964 USDT |
| 2021-07-27 |
1.7206 USDT |
316,564.9075 SXP |
1.6766 USDT |
1.6308 USDT |
1.7767 USDT |
1.7530 USDT |
| 2021-07-26 |
1.7486 USDT |
753,507.4683 SXP |
1.6388 USDT |
1.6271 USDT |
1.8429 USDT |
1.6659 USDT |
| 2021-07-25 |
1.6020 USDT |
212,451.3531 SXP |
1.6250 USDT |
1.5547 USDT |
1.6489 USDT |
1.6151 USDT |
| 2021-07-24 |
1.6243 USDT |
471,077.1212 SXP |
1.5900 USDT |
1.5718 USDT |
1.6750 USDT |
1.6290 USDT |
| 2021-07-23 |
1.5521 USDT |
389,807.6044 SXP |
1.5536 USDT |
1.4967 USDT |
1.5963 USDT |
1.5761 USDT |
| 2021-07-22 |
1.5358 USDT |
416,378.5394 SXP |
1.5279 USDT |
1.4925 USDT |
1.5694 USDT |
1.5302 USDT |
| 2021-07-21 |
1.4927 USDT |
457,281.7464 SXP |
1.4279 USDT |
1.3692 USDT |
1.5848 USDT |
1.5204 USDT |
| 2021-07-20 |
1.4466 USDT |
469,179.5759 SXP |
1.5515 USDT |
1.3968 USDT |
1.5748 USDT |
1.4111 USDT |
| 2021-07-19 |
1.6139 USDT |
420,121.0528 SXP |
1.7090 USDT |
1.5552 USDT |
1.7163 USDT |
1.5721 USDT |
| 2021-07-18 |
1.7115 USDT |
143,282.2823 SXP |
1.6739 USDT |
1.6715 USDT |
1.7379 USDT |
1.7142 USDT |
| 2021-07-17 |
1.6689 USDT |
202,774.1052 SXP |
1.6551 USDT |
1.6269 USDT |
1.7116 USDT |
1.6670 USDT |
| 2021-07-16 |
1.6958 USDT |
347,454.7845 SXP |
1.7308 USDT |
1.6346 USDT |
1.7692 USDT |
1.6615 USDT |
| 2021-07-15 |
1.7658 USDT |
346,582.1986 SXP |
1.8300 USDT |
1.7047 USDT |
1.8496 USDT |
1.7355 USDT |
| 2021-07-14 |
1.7851 USDT |
301,774.4597 SXP |
1.8336 USDT |
1.7267 USDT |
1.8476 USDT |
1.8234 USDT |
| 2021-07-13 |
1.8513 USDT |
330,557.3334 SXP |
1.9019 USDT |
1.7910 USDT |
1.9112 USDT |
1.8223 USDT |
| 2021-07-12 |
1.9162 USDT |
271,199.3455 SXP |
1.9523 USDT |
1.8609 USDT |
1.9720 USDT |
1.8990 USDT |
| 2021-07-11 |
1.9288 USDT |
117,170.5511 SXP |
1.9137 USDT |
1.8802 USDT |
1.9596 USDT |
1.9533 USDT |
| 2021-07-10 |
1.9270 USDT |
196,964.2472 SXP |
1.9482 USDT |
1.8798 USDT |
1.9852 USDT |
1.9011 USDT |
| 2021-07-09 |
1.9092 USDT |
425,460.0002 SXP |
1.9288 USDT |
1.8354 USDT |
2.0058 USDT |
1.9593 USDT |
| 2021-07-08 |
2.0135 USDT |
647,290.4008 SXP |
2.0891 USDT |
1.9004 USDT |
2.1065 USDT |
1.9305 USDT |
| 2021-07-07 |
2.1528 USDT |
711,220.9224 SXP |
2.0927 USDT |
2.0632 USDT |
2.2080 USDT |
2.0845 USDT |
| 2021-07-06 |
2.0673 USDT |
912,066.3692 SXP |
1.9513 USDT |
1.9513 USDT |
2.2200 USDT |
2.0886 USDT |
| 2021-07-05 |
1.9603 USDT |
297,160.0097 SXP |
2.0212 USDT |
1.8925 USDT |
2.0400 USDT |
1.9675 USDT |
| 2021-07-04 |
2.0097 USDT |
199,801.9828 SXP |
1.9369 USDT |
1.9046 USDT |
2.0747 USDT |
2.0292 USDT |
| 2021-07-03 |
1.9311 USDT |
340,749.3002 SXP |
1.8890 USDT |
1.8539 USDT |
1.9631 USDT |
1.9260 USDT |
| 2021-07-02 |
1.8520 USDT |
255,717.8215 SXP |
1.8992 USDT |
1.7936 USDT |
1.9283 USDT |
1.8803 USDT |
| 2021-07-01 |
1.9128 USDT |
315,505.5027 SXP |
2.0221 USDT |
1.8593 USDT |
2.0221 USDT |
1.9132 USDT |
| 2021-06-30 |
1.9584 USDT |
468,426.1006 SXP |
2.0209 USDT |
1.8546 USDT |
2.0842 USDT |
1.9936 USDT |
| 2021-06-29 |
2.0003 USDT |
352,311.7826 SXP |
1.8944 USDT |
1.8857 USDT |
2.0647 USDT |
1.9600 USDT |
| 2021-06-28 |
1.8820 USDT |
444,048.5943 SXP |
1.8690 USDT |
1.8202 USDT |
1.9313 USDT |
1.8842 USDT |
| 2021-06-27 |
1.7814 USDT |
417,397.9370 SXP |
1.7426 USDT |
1.7187 USDT |
1.8660 USDT |
1.8626 USDT |
| 2021-06-26 |
1.7072 USDT |
442,557.4971 SXP |
1.7026 USDT |
1.6369 USDT |
1.7863 USDT |
1.7107 USDT |
| 2021-06-25 |
1.7899 USDT |
663,556.1862 SXP |
1.9134 USDT |
1.6855 USDT |
1.9416 USDT |
1.7306 USDT |
| 2021-06-24 |
1.8783 USDT |
560,568.5751 SXP |
1.8747 USDT |
1.7754 USDT |
2.0000 USDT |
1.8835 USDT |