Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
1.8389 USDT |
618,612.0105 SXP |
1.8695 USDT |
1.7369 USDT |
1.9515 USDT |
1.7647 USDT |
| 2021-06-10 |
1.9350 USDT |
766,473.3552 SXP |
2.0250 USDT |
1.8216 USDT |
2.1478 USDT |
1.8732 USDT |
| 2021-06-09 |
1.9250 USDT |
1,048,876.0481 SXP |
1.8970 USDT |
1.7930 USDT |
2.0400 USDT |
2.0108 USDT |
| 2021-06-08 |
1.8587 USDT |
751,208.1192 SXP |
1.9235 USDT |
1.7222 USDT |
1.9726 USDT |
1.9140 USDT |
| 2021-06-07 |
2.1003 USDT |
743,720.4356 SXP |
2.1412 USDT |
1.8915 USDT |
2.2478 USDT |
1.9239 USDT |
| 2021-06-06 |
2.0891 USDT |
519,133.5332 SXP |
2.0172 USDT |
1.9952 USDT |
2.1667 USDT |
2.1069 USDT |
| 2021-06-05 |
2.0690 USDT |
687,372.7555 SXP |
2.0810 USDT |
1.9323 USDT |
2.2100 USDT |
1.9825 USDT |
| 2021-06-04 |
2.0928 USDT |
876,349.5931 SXP |
2.3272 USDT |
1.9528 USDT |
2.3330 USDT |
2.0950 USDT |
| 2021-06-03 |
2.2782 USDT |
694,206.3239 SXP |
2.1718 USDT |
2.1160 USDT |
2.3974 USDT |
2.3282 USDT |
| 2021-06-02 |
2.1487 USDT |
800,540.7284 SXP |
2.0469 USDT |
2.0036 USDT |
2.3137 USDT |
2.1901 USDT |
| 2021-06-01 |
2.0515 USDT |
808,857.5277 SXP |
2.1171 USDT |
1.9593 USDT |
2.1514 USDT |
2.0237 USDT |
| 2021-05-31 |
2.0244 USDT |
836,142.4564 SXP |
1.9528 USDT |
1.8522 USDT |
2.1372 USDT |
2.1173 USDT |
| 2021-05-30 |
2.0107 USDT |
890,049.2312 SXP |
1.8580 USDT |
1.7400 USDT |
2.1600 USDT |
1.9585 USDT |
| 2021-05-29 |
1.9034 USDT |
684,463.2677 SXP |
2.0020 USDT |
1.7546 USDT |
2.1090 USDT |
1.8346 USDT |
| 2021-05-28 |
2.0650 USDT |
1,419,481.0270 SXP |
2.2688 USDT |
1.9167 USDT |
2.3078 USDT |
2.0023 USDT |
| 2021-05-27 |
2.3053 USDT |
1,000,174.6824 SXP |
2.4446 USDT |
2.1314 USDT |
2.4900 USDT |
2.2444 USDT |
| 2021-05-26 |
2.3198 USDT |
1,293,228.2619 SXP |
2.2255 USDT |
2.2066 USDT |
2.4558 USDT |
2.3919 USDT |
| 2021-05-25 |
2.0476 USDT |
1,538,882.7142 SXP |
2.1420 USDT |
1.8847 USDT |
2.2268 USDT |
2.1629 USDT |
| 2021-05-24 |
1.9528 USDT |
2,363,672.6160 SXP |
1.6901 USDT |
1.6311 USDT |
2.2106 USDT |
2.0816 USDT |
| 2021-05-23 |
1.6109 USDT |
3,123,301.1339 SXP |
2.0171 USDT |
1.3384 USDT |
2.1120 USDT |
1.6880 USDT |
| 2021-05-22 |
2.0878 USDT |
1,414,573.6501 SXP |
2.2270 USDT |
1.9526 USDT |
2.3520 USDT |
2.0105 USDT |
| 2021-05-21 |
2.2620 USDT |
2,646,590.1406 SXP |
2.5903 USDT |
1.8229 USDT |
2.7362 USDT |
2.1813 USDT |
| 2021-05-20 |
2.3059 USDT |
3,211,371.6214 SXP |
1.9624 USDT |
1.7581 USDT |
2.7617 USDT |
2.5176 USDT |
| 2021-05-19 |
2.5694 USDT |
4,671,380.7517 SXP |
3.8170 USDT |
1.6481 USDT |
3.8902 USDT |
2.1300 USDT |
| 2021-05-18 |
3.8333 USDT |
1,473,585.9297 SXP |
3.6985 USDT |
3.6183 USDT |
4.1779 USDT |
3.8243 USDT |
| 2021-05-17 |
3.6783 USDT |
1,572,906.7316 SXP |
3.8023 USDT |
3.2666 USDT |
3.9471 USDT |
3.7003 USDT |
| 2021-05-16 |
3.7783 USDT |
1,628,031.2619 SXP |
3.6889 USDT |
3.5147 USDT |
4.1278 USDT |
3.8120 USDT |
| 2021-05-15 |
3.9004 USDT |
1,193,899.1650 SXP |
4.0651 USDT |
3.6600 USDT |
4.1523 USDT |
3.6788 USDT |
| 2021-05-14 |
4.0632 USDT |
1,167,648.4726 SXP |
3.9531 USDT |
3.9004 USDT |
4.2277 USDT |
4.0535 USDT |
| 2021-05-13 |
3.9447 USDT |
2,349,226.4240 SXP |
3.8565 USDT |
3.5921 USDT |
4.2916 USDT |
3.8842 USDT |
| 2021-05-12 |
4.5947 USDT |
1,376,041.8301 SXP |
4.7793 USDT |
4.1221 USDT |
5.1888 USDT |
4.2516 USDT |
| 2021-05-11 |
4.5422 USDT |
1,033,674.7922 SXP |
4.4133 USDT |
4.3041 USDT |
4.7638 USDT |
4.7268 USDT |
| 2021-05-10 |
4.7355 USDT |
1,915,084.1858 SXP |
5.0698 USDT |
4.0000 USDT |
5.2598 USDT |
4.4153 USDT |
| 2021-05-09 |
4.8887 USDT |
1,004,212.5016 SXP |
4.8433 USDT |
4.5960 USDT |
5.1900 USDT |
5.0736 USDT |
| 2021-05-08 |
4.9007 USDT |
784,080.9704 SXP |
4.8055 USDT |
4.7400 USDT |
5.0939 USDT |
4.8377 USDT |
| 2021-05-07 |
4.8431 USDT |
1,216,779.8081 SXP |
4.8919 USDT |
4.5723 USDT |
5.1009 USDT |
4.8061 USDT |
| 2021-05-06 |
5.0153 USDT |
1,351,794.5270 SXP |
5.0479 USDT |
4.7151 USDT |
5.2991 USDT |
4.9036 USDT |
| 2021-05-05 |
4.9739 USDT |
1,504,043.5639 SXP |
4.7001 USDT |
4.5584 USDT |
5.1875 USDT |
5.0477 USDT |
| 2021-05-04 |
5.0899 USDT |
2,433,914.0808 SXP |
5.4788 USDT |
4.6759 USDT |
5.5567 USDT |
4.7000 USDT |
| 2021-05-03 |
5.5333 USDT |
2,127,044.7892 SXP |
5.4450 USDT |
5.2124 USDT |
5.8689 USDT |
5.4585 USDT |
| 2021-05-02 |
5.0675 USDT |
1,646,329.1981 SXP |
5.0751 USDT |
4.6306 USDT |
5.5464 USDT |
5.4443 USDT |
| 2021-05-01 |
5.2589 USDT |
1,990,845.2161 SXP |
5.2403 USDT |
4.9619 USDT |
5.6210 USDT |
5.0749 USDT |
| 2021-04-30 |
4.8341 USDT |
1,878,184.0111 SXP |
4.6214 USDT |
4.4390 USDT |
5.3188 USDT |
5.2469 USDT |
| 2021-04-29 |
4.5328 USDT |
2,803,986.1195 SXP |
4.1415 USDT |
3.9714 USDT |
4.8900 USDT |
4.6067 USDT |
| 2021-04-28 |
4.0762 USDT |
1,971,375.7793 SXP |
4.1204 USDT |
3.6800 USDT |
4.5678 USDT |
4.1353 USDT |
| 2021-04-27 |
3.8478 USDT |
1,394,366.1770 SXP |
3.6181 USDT |
3.5502 USDT |
4.2149 USDT |
4.1216 USDT |
| 2021-04-26 |
3.4607 USDT |
1,703,872.2608 SXP |
2.9337 USDT |
2.9100 USDT |
3.7513 USDT |
3.6283 USDT |
| 2021-04-25 |
3.0438 USDT |
1,470,785.3605 SXP |
3.0182 USDT |
2.7001 USDT |
3.3522 USDT |
2.9262 USDT |
| 2021-04-24 |
2.9727 USDT |
1,364,913.3894 SXP |
3.1429 USDT |
2.7500 USDT |
3.1679 USDT |
3.0170 USDT |
| 2021-04-23 |
3.0521 USDT |
2,741,893.0140 SXP |
3.4222 USDT |
2.6000 USDT |
3.6495 USDT |
3.1427 USDT |