Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
3.7483 USDT |
253,352.6491 SXP |
3.7473 USDT |
3.6318 USDT |
3.8910 USDT |
3.8388 USDT |
| 2021-04-21 |
3.9182 USDT |
957,645.9242 SXP |
3.8629 USDT |
3.6236 USDT |
4.1767 USDT |
3.7338 USDT |
| 2021-04-20 |
3.5614 USDT |
1,530,843.0955 SXP |
3.6566 USDT |
3.2001 USDT |
4.1000 USDT |
3.8334 USDT |
| 2021-04-19 |
3.8870 USDT |
1,823,180.0228 SXP |
4.1184 USDT |
3.5231 USDT |
4.3779 USDT |
3.7418 USDT |
| 2021-04-18 |
3.8642 USDT |
2,790,750.4355 SXP |
4.6323 USDT |
2.6825 USDT |
4.6812 USDT |
4.1500 USDT |
| 2021-04-17 |
4.8629 USDT |
1,035,931.7845 SXP |
4.8888 USDT |
4.5706 USDT |
5.2000 USDT |
4.7162 USDT |
| 2021-04-16 |
4.7943 USDT |
1,611,341.1141 SXP |
4.6981 USDT |
4.4604 USDT |
5.2500 USDT |
4.8688 USDT |
| 2021-04-15 |
4.7079 USDT |
1,284,843.8167 SXP |
4.5145 USDT |
4.3672 USDT |
4.9358 USDT |
4.7191 USDT |
| 2021-04-14 |
4.6441 USDT |
1,614,996.5808 SXP |
4.6216 USDT |
4.3286 USDT |
4.9800 USDT |
4.4412 USDT |
| 2021-04-13 |
4.5892 USDT |
1,095,169.7401 SXP |
4.7527 USDT |
4.4164 USDT |
4.8620 USDT |
4.6720 USDT |
| 2021-04-12 |
4.8104 USDT |
1,132,651.5861 SXP |
5.0249 USDT |
4.5662 USDT |
5.1949 USDT |
4.7446 USDT |
| 2021-04-11 |
5.0370 USDT |
1,054,113.6559 SXP |
5.1902 USDT |
4.7747 USDT |
5.6899 USDT |
5.0500 USDT |
| 2021-04-10 |
5.1522 USDT |
1,954,555.3179 SXP |
4.7734 USDT |
4.7235 USDT |
5.5900 USDT |
5.1830 USDT |
| 2021-04-09 |
4.7495 USDT |
1,060,389.7469 SXP |
4.6761 USDT |
4.4733 USDT |
4.9262 USDT |
4.8206 USDT |
| 2021-04-08 |
4.5167 USDT |
1,323,481.8381 SXP |
4.0901 USDT |
4.0199 USDT |
4.9138 USDT |
4.6788 USDT |
| 2021-04-07 |
4.2271 USDT |
2,224,227.2224 SXP |
4.6339 USDT |
3.8154 USDT |
4.9873 USDT |
4.1629 USDT |
| 2021-04-06 |
4.5576 USDT |
1,470,322.5197 SXP |
4.7215 USDT |
4.2100 USDT |
4.9999 USDT |
4.4635 USDT |
| 2021-04-05 |
4.7226 USDT |
2,697,633.5905 SXP |
4.4769 USDT |
4.0998 USDT |
5.4857 USDT |
4.8621 USDT |
| 2021-04-04 |
3.9624 USDT |
1,263,601.0836 SXP |
3.3758 USDT |
3.2875 USDT |
4.4000 USDT |
4.2478 USDT |
| 2021-04-03 |
3.7123 USDT |
890,367.1605 SXP |
3.7333 USDT |
3.4473 USDT |
3.9000 USDT |
3.4777 USDT |
| 2021-04-02 |
3.6799 USDT |
598,038.5948 SXP |
3.6707 USDT |
3.5740 USDT |
3.8976 USDT |
3.7486 USDT |
| 2021-04-01 |
3.6277 USDT |
782,535.1648 SXP |
3.4963 USDT |
3.4114 USDT |
3.8168 USDT |
3.7225 USDT |
| 2021-03-31 |
3.4563 USDT |
902,543.7391 SXP |
3.6440 USDT |
3.2402 USDT |
3.7907 USDT |
3.4734 USDT |
| 2021-03-30 |
3.5429 USDT |
923,355.3091 SXP |
3.2960 USDT |
3.2372 USDT |
3.7632 USDT |
3.6250 USDT |
| 2021-03-29 |
3.2070 USDT |
582,344.0750 SXP |
3.0949 USDT |
3.0220 USDT |
3.3196 USDT |
3.2225 USDT |
| 2021-03-28 |
3.1689 USDT |
863,898.5249 SXP |
3.1600 USDT |
2.9862 USDT |
3.3334 USDT |
3.0569 USDT |
| 2021-03-27 |
3.0536 USDT |
671,433.7823 SXP |
3.0456 USDT |
2.9072 USDT |
3.1600 USDT |
3.1569 USDT |
| 2021-03-26 |
2.9847 USDT |
647,819.9033 SXP |
2.7689 USDT |
2.7666 USDT |
3.1200 USDT |
3.0338 USDT |
| 2021-03-25 |
2.7897 USDT |
997,429.2023 SXP |
2.8769 USDT |
2.6268 USDT |
2.9260 USDT |
2.8374 USDT |
| 2021-03-24 |
3.1750 USDT |
1,359,994.7241 SXP |
3.2600 USDT |
2.6332 USDT |
3.5030 USDT |
2.9213 USDT |
| 2021-03-23 |
3.3291 USDT |
1,079,751.0205 SXP |
3.3809 USDT |
3.1114 USDT |
3.5069 USDT |
3.2685 USDT |
| 2021-03-22 |
3.7280 USDT |
1,244,266.3610 SXP |
3.8267 USDT |
3.3500 USDT |
3.9902 USDT |
3.4402 USDT |
| 2021-03-21 |
3.6809 USDT |
1,330,568.0291 SXP |
3.5616 USDT |
3.4124 USDT |
3.9600 USDT |
3.8300 USDT |
| 2021-03-20 |
3.8974 USDT |
1,176,925.0366 SXP |
3.9802 USDT |
3.6900 USDT |
4.1384 USDT |
3.8198 USDT |
| 2021-03-19 |
3.6100 USDT |
1,751,533.0434 SXP |
3.3686 USDT |
3.2150 USDT |
3.9971 USDT |
3.9501 USDT |
| 2021-03-18 |
3.3076 USDT |
835,723.0442 SXP |
3.2195 USDT |
3.1516 USDT |
3.5148 USDT |
3.4045 USDT |
| 2021-03-17 |
3.0858 USDT |
800,768.0836 SXP |
3.1632 USDT |
2.9617 USDT |
3.2831 USDT |
3.2071 USDT |
| 2021-03-16 |
3.0464 USDT |
1,203,907.4983 SXP |
2.8736 USDT |
2.7034 USDT |
3.3299 USDT |
3.1332 USDT |
| 2021-03-15 |
2.9978 USDT |
1,066,828.4463 SXP |
3.0329 USDT |
2.7537 USDT |
3.2200 USDT |
2.9875 USDT |
| 2021-03-14 |
3.0496 USDT |
1,535,294.8934 SXP |
3.0440 USDT |
2.8280 USDT |
3.3465 USDT |
3.1170 USDT |
| 2021-03-13 |
3.0852 USDT |
1,594,482.5202 SXP |
3.2803 USDT |
2.8199 USDT |
3.2805 USDT |
3.0338 USDT |
| 2021-03-12 |
3.3617 USDT |
1,417,632.0744 SXP |
3.4184 USDT |
3.0626 USDT |
3.6893 USDT |
3.1311 USDT |
| 2021-03-11 |
3.4607 USDT |
1,433,732.3651 SXP |
3.1444 USDT |
3.0366 USDT |
3.7722 USDT |
3.4940 USDT |
| 2021-03-10 |
3.0767 USDT |
1,206,747.0867 SXP |
2.9960 USDT |
2.7690 USDT |
3.4258 USDT |
3.2198 USDT |
| 2021-03-09 |
2.9845 USDT |
1,119,056.5639 SXP |
2.8601 USDT |
2.8172 USDT |
3.1338 USDT |
3.0239 USDT |
| 2021-03-08 |
2.7692 USDT |
1,025,260.7032 SXP |
2.5944 USDT |
2.5162 USDT |
3.0000 USDT |
2.8110 USDT |
| 2021-03-07 |
2.5611 USDT |
799,009.2426 SXP |
2.3800 USDT |
2.3689 USDT |
2.7313 USDT |
2.5564 USDT |
| 2021-03-06 |
2.3431 USDT |
350,307.8761 SXP |
2.3887 USDT |
2.2500 USDT |
2.4190 USDT |
2.3568 USDT |
| 2021-03-05 |
2.3285 USDT |
556,776.2903 SXP |
2.4331 USDT |
2.2209 USDT |
2.5249 USDT |
2.3953 USDT |
| 2021-03-04 |
2.4900 USDT |
984,133.0655 SXP |
2.6080 USDT |
2.2889 USDT |
2.7350 USDT |
2.3775 USDT |