Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2.9978 USDT |
1,066,828.4463 SXP |
3.0329 USDT |
2.7537 USDT |
3.2200 USDT |
2.9875 USDT |
| 2021-03-14 |
3.0496 USDT |
1,535,294.8934 SXP |
3.0440 USDT |
2.8280 USDT |
3.3465 USDT |
3.1170 USDT |
| 2021-03-13 |
3.0852 USDT |
1,594,482.5202 SXP |
3.2803 USDT |
2.8199 USDT |
3.2805 USDT |
3.0338 USDT |
| 2021-03-12 |
3.3617 USDT |
1,417,632.0744 SXP |
3.4184 USDT |
3.0626 USDT |
3.6893 USDT |
3.1311 USDT |
| 2021-03-11 |
3.4607 USDT |
1,433,732.3651 SXP |
3.1444 USDT |
3.0366 USDT |
3.7722 USDT |
3.4940 USDT |
| 2021-03-10 |
3.0767 USDT |
1,206,747.0867 SXP |
2.9960 USDT |
2.7690 USDT |
3.4258 USDT |
3.2198 USDT |
| 2021-03-09 |
2.9845 USDT |
1,119,056.5639 SXP |
2.8601 USDT |
2.8172 USDT |
3.1338 USDT |
3.0239 USDT |
| 2021-03-08 |
2.7692 USDT |
1,025,260.7032 SXP |
2.5944 USDT |
2.5162 USDT |
3.0000 USDT |
2.8110 USDT |
| 2021-03-07 |
2.5611 USDT |
799,009.2426 SXP |
2.3800 USDT |
2.3689 USDT |
2.7313 USDT |
2.5564 USDT |
| 2021-03-06 |
2.3431 USDT |
350,307.8761 SXP |
2.3887 USDT |
2.2500 USDT |
2.4190 USDT |
2.3568 USDT |
| 2021-03-05 |
2.3285 USDT |
556,776.2903 SXP |
2.4331 USDT |
2.2209 USDT |
2.5249 USDT |
2.3953 USDT |
| 2021-03-04 |
2.4900 USDT |
984,133.0655 SXP |
2.6080 USDT |
2.2889 USDT |
2.7350 USDT |
2.3775 USDT |
| 2021-03-03 |
2.5404 USDT |
945,844.0965 SXP |
2.2338 USDT |
2.2000 USDT |
2.7960 USDT |
2.6809 USDT |
| 2021-03-02 |
2.2268 USDT |
559,583.5559 SXP |
2.2449 USDT |
2.1232 USDT |
2.3801 USDT |
2.1393 USDT |
| 2021-03-01 |
2.1538 USDT |
667,929.1199 SXP |
1.9945 USDT |
1.9608 USDT |
2.2621 USDT |
2.1926 USDT |
| 2021-02-28 |
1.9845 USDT |
749,726.7982 SXP |
2.2202 USDT |
1.8240 USDT |
2.2449 USDT |
2.0302 USDT |
| 2021-02-27 |
2.2775 USDT |
356,127.2706 SXP |
2.2300 USDT |
2.2000 USDT |
2.3632 USDT |
2.2928 USDT |
| 2021-02-26 |
2.2468 USDT |
764,180.7100 SXP |
2.2760 USDT |
2.0225 USDT |
2.4324 USDT |
2.2193 USDT |
| 2021-02-25 |
2.4932 USDT |
916,710.8901 SXP |
2.3114 USDT |
2.2355 USDT |
2.7400 USDT |
2.2762 USDT |
| 2021-02-24 |
2.3367 USDT |
830,631.6647 SXP |
2.2820 USDT |
2.1132 USDT |
2.5420 USDT |
2.3000 USDT |
| 2021-02-23 |
2.2101 USDT |
1,311,493.3032 SXP |
2.8350 USDT |
1.7041 USDT |
2.8400 USDT |
2.2887 USDT |
| 2021-02-22 |
2.7662 USDT |
1,145,294.2660 SXP |
3.1004 USDT |
2.2890 USDT |
3.1068 USDT |
2.8341 USDT |
| 2021-02-21 |
3.1278 USDT |
853,573.1353 SXP |
3.0075 USDT |
2.8990 USDT |
3.3870 USDT |
3.1000 USDT |
| 2021-02-20 |
3.1517 USDT |
983,538.3306 SXP |
3.6381 USDT |
2.5834 USDT |
3.8100 USDT |
3.0076 USDT |
| 2021-02-19 |
3.3401 USDT |
1,508,439.5456 SXP |
3.1274 USDT |
2.9232 USDT |
3.8805 USDT |
3.6000 USDT |
| 2021-02-18 |
2.7808 USDT |
1,286,289.4120 SXP |
2.4810 USDT |
2.3797 USDT |
3.1898 USDT |
3.1217 USDT |
| 2021-02-17 |
2.2272 USDT |
681,291.5061 SXP |
2.2317 USDT |
1.9913 USDT |
2.5834 USDT |
2.4777 USDT |
| 2021-02-16 |
2.2534 USDT |
815,257.2604 SXP |
2.2042 USDT |
2.1000 USDT |
2.4126 USDT |
2.2284 USDT |
| 2021-02-15 |
2.1439 USDT |
1,694,295.8532 SXP |
2.3114 USDT |
1.7267 USDT |
2.4142 USDT |
2.1999 USDT |
| 2021-02-14 |
2.4433 USDT |
1,167,090.0313 SXP |
2.7069 USDT |
2.1614 USDT |
2.7218 USDT |
2.3094 USDT |
| 2021-02-13 |
2.6833 USDT |
547,670.2843 SXP |
2.8195 USDT |
2.4726 USDT |
2.9222 USDT |
2.6908 USDT |
| 2021-02-12 |
2.7666 USDT |
678,351.4608 SXP |
2.6163 USDT |
2.6163 USDT |
3.0000 USDT |
2.8174 USDT |
| 2021-02-11 |
2.7556 USDT |
1,214,200.3665 SXP |
2.3552 USDT |
2.3539 USDT |
2.9900 USDT |
2.6202 USDT |
| 2021-02-10 |
2.3622 USDT |
726,408.9971 SXP |
2.4231 USDT |
2.1362 USDT |
2.7272 USDT |
2.3565 USDT |
| 2021-02-09 |
2.3328 USDT |
614,478.1743 SXP |
2.2142 USDT |
2.1436 USDT |
2.5550 USDT |
2.4314 USDT |
| 2021-02-08 |
2.2472 USDT |
620,976.5852 SXP |
1.9907 USDT |
1.9760 USDT |
2.4353 USDT |
2.2142 USDT |
| 2021-02-07 |
1.9637 USDT |
628,406.9629 SXP |
1.7501 USDT |
1.7379 USDT |
2.1661 USDT |
1.9907 USDT |
| 2021-02-06 |
1.7255 USDT |
403,874.5902 SXP |
1.7733 USDT |
1.5647 USDT |
1.8287 USDT |
1.7492 USDT |
| 2021-02-05 |
1.8072 USDT |
525,427.6940 SXP |
1.7379 USDT |
1.6972 USDT |
1.9387 USDT |
1.7663 USDT |
| 2021-02-04 |
1.6016 USDT |
937,980.9058 SXP |
1.5321 USDT |
1.3302 USDT |
1.8649 USDT |
1.7230 USDT |
| 2021-02-03 |
1.4612 USDT |
669,906.5621 SXP |
1.3229 USDT |
1.3169 USDT |
1.5555 USDT |
1.5215 USDT |
| 2021-02-02 |
1.2919 USDT |
514,320.1907 SXP |
1.2787 USDT |
1.2067 USDT |
1.3900 USDT |
1.3229 USDT |
| 2021-02-01 |
1.3124 USDT |
486,935.3212 SXP |
1.3492 USDT |
1.2278 USDT |
1.4135 USDT |
1.2777 USDT |
| 2021-01-31 |
1.3538 USDT |
674,466.2609 SXP |
1.2496 USDT |
1.2496 USDT |
1.4669 USDT |
1.3515 USDT |
| 2021-01-30 |
1.2650 USDT |
586,638.7278 SXP |
1.2368 USDT |
1.1717 USDT |
1.3571 USDT |
1.2486 USDT |
| 2021-01-29 |
1.2002 USDT |
757,966.1365 SXP |
1.2065 USDT |
1.1027 USDT |
1.3265 USDT |
1.2355 USDT |
| 2021-01-28 |
1.2682 USDT |
795,977.8980 SXP |
1.2555 USDT |
1.2012 USDT |
1.3949 USDT |
1.2109 USDT |
| 2021-01-27 |
1.1511 USDT |
1,344,321.0341 SXP |
1.0251 USDT |
1.0240 USDT |
1.3800 USDT |
1.2560 USDT |
| 2021-01-26 |
1.0008 USDT |
541,981.1070 SXP |
0.9714 USDT |
0.9430 USDT |
1.0524 USDT |
1.0250 USDT |
| 2021-01-25 |
1.0212 USDT |
483,273.3432 SXP |
0.9898 USDT |
0.9550 USDT |
1.1062 USDT |
0.9728 USDT |