Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.9998 USDT |
277,813.2955 SXP |
0.9761 USDT |
0.9653 USDT |
1.0427 USDT |
0.9835 USDT |
| 2021-01-23 |
0.9754 USDT |
435,064.8726 SXP |
0.8875 USDT |
0.8727 USDT |
1.0294 USDT |
0.9746 USDT |
| 2021-01-22 |
0.8802 USDT |
296,270.2784 SXP |
0.8471 USDT |
0.7914 USDT |
0.9415 USDT |
0.8828 USDT |
| 2021-01-21 |
0.9223 USDT |
382,116.6515 SXP |
1.0216 USDT |
0.8135 USDT |
1.0226 USDT |
0.8482 USDT |
| 2021-01-20 |
0.9805 USDT |
449,331.3766 SXP |
1.0066 USDT |
0.9250 USDT |
1.0333 USDT |
1.0158 USDT |
| 2021-01-19 |
1.0673 USDT |
509,813.0894 SXP |
1.1434 USDT |
0.9715 USDT |
1.1567 USDT |
1.0086 USDT |
| 2021-01-18 |
1.0489 USDT |
461,530.2202 SXP |
1.0279 USDT |
0.9511 USDT |
1.1452 USDT |
1.1452 USDT |
| 2021-01-17 |
0.9603 USDT |
282,660.9654 SXP |
0.9400 USDT |
0.8869 USDT |
1.0400 USDT |
1.0273 USDT |
| 2021-01-16 |
0.9491 USDT |
324,345.4763 SXP |
0.9102 USDT |
0.8928 USDT |
1.0026 USDT |
0.9422 USDT |
| 2021-01-15 |
0.9031 USDT |
391,217.9783 SXP |
0.8749 USDT |
0.8103 USDT |
0.9927 USDT |
0.9039 USDT |
| 2021-01-14 |
0.8723 USDT |
229,748.9916 SXP |
0.8814 USDT |
0.8429 USDT |
0.9039 USDT |
0.8787 USDT |
| 2021-01-13 |
0.8594 USDT |
376,595.8832 SXP |
0.7989 USDT |
0.7770 USDT |
0.9094 USDT |
0.8805 USDT |
| 2021-01-12 |
0.8378 USDT |
300,411.6133 SXP |
0.8423 USDT |
0.7922 USDT |
0.8942 USDT |
0.8055 USDT |
| 2021-01-11 |
0.8508 USDT |
930,978.4869 SXP |
1.0136 USDT |
0.7331 USDT |
1.0136 USDT |
0.8426 USDT |
| 2021-01-10 |
1.0378 USDT |
1,004,025.3618 SXP |
1.0457 USDT |
0.8800 USDT |
1.1796 USDT |
1.0123 USDT |
| 2021-01-09 |
1.0320 USDT |
814,337.7878 SXP |
0.9750 USDT |
0.9477 USDT |
1.1250 USDT |
1.0379 USDT |
| 2021-01-08 |
0.9015 USDT |
851,978.0145 SXP |
0.8745 USDT |
0.7728 USDT |
0.9832 USDT |
0.9800 USDT |
| 2021-01-07 |
0.8595 USDT |
744,186.3942 SXP |
0.8241 USDT |
0.7500 USDT |
0.9365 USDT |
0.8600 USDT |
| 2021-01-06 |
0.7893 USDT |
462,783.1786 SXP |
0.7645 USDT |
0.7220 USDT |
0.8457 USDT |
0.8200 USDT |
| 2021-01-05 |
0.7418 USDT |
449,403.8359 SXP |
0.7270 USDT |
0.6933 USDT |
0.7752 USDT |
0.7560 USDT |
| 2021-01-04 |
0.7570 USDT |
811,771.6908 SXP |
0.7698 USDT |
0.6772 USDT |
0.9000 USDT |
0.7307 USDT |
| 2021-01-03 |
0.7729 USDT |
521,544.7590 SXP |
0.7445 USDT |
0.7323 USDT |
0.8301 USDT |
0.7671 USDT |
| 2021-01-02 |
0.7180 USDT |
159,932.3152 SXP |
0.7090 USDT |
0.6870 USDT |
0.7562 USDT |
0.7423 USDT |
| 2021-01-01 |
0.7191 USDT |
265,308.6919 SXP |
0.7409 USDT |
0.6774 USDT |
0.7649 USDT |
0.7125 USDT |
| 2020-12-31 |
0.6745 USDT |
226,145.5238 SXP |
0.6715 USDT |
0.6461 USDT |
0.7404 USDT |
0.7375 USDT |
| 2020-12-30 |
0.6590 USDT |
197,230.8575 SXP |
0.6372 USDT |
0.6324 USDT |
0.6860 USDT |
0.6726 USDT |
| 2020-12-29 |
0.6320 USDT |
243,085.0702 SXP |
0.6724 USDT |
0.6019 USDT |
0.6798 USDT |
0.6342 USDT |
| 2020-12-28 |
0.6910 USDT |
156,970.4430 SXP |
0.6661 USDT |
0.6570 USDT |
0.7167 USDT |
0.6692 USDT |
| 2020-12-27 |
0.6904 USDT |
343,570.6639 SXP |
0.6880 USDT |
0.6500 USDT |
0.7193 USDT |
0.6690 USDT |
| 2020-12-26 |
0.6798 USDT |
263,602.6392 SXP |
0.7081 USDT |
0.6530 USDT |
0.7081 USDT |
0.6879 USDT |
| 2020-12-25 |
0.7152 USDT |
126,581.8991 SXP |
0.7275 USDT |
0.6776 USDT |
0.7551 USDT |
0.7106 USDT |
| 2020-12-24 |
0.6556 USDT |
351,827.5835 SXP |
0.6239 USDT |
0.5935 USDT |
0.7257 USDT |
0.7257 USDT |
| 2020-12-23 |
0.7119 USDT |
575,981.8367 SXP |
0.8392 USDT |
0.5565 USDT |
0.8513 USDT |
0.6244 USDT |
| 2020-12-22 |
0.8314 USDT |
62,140.5607 SXP |
0.8476 USDT |
0.8061 USDT |
0.8564 USDT |
0.8340 USDT |
| 2020-12-21 |
0.8590 USDT |
195,395.3855 SXP |
0.8991 USDT |
0.8257 USDT |
0.9200 USDT |
0.8489 USDT |
| 2020-12-20 |
0.9234 USDT |
47,427.9011 SXP |
0.9256 USDT |
0.8933 USDT |
0.9423 USDT |
0.9086 USDT |
| 2020-12-19 |
0.9343 USDT |
73,007.8642 SXP |
0.9223 USDT |
0.9167 USDT |
0.9467 USDT |
0.9254 USDT |
| 2020-12-18 |
0.9027 USDT |
170,506.0024 SXP |
0.9145 USDT |
0.8450 USDT |
0.9281 USDT |
0.9185 USDT |
| 2020-12-17 |
0.9413 USDT |
196,051.3644 SXP |
0.9332 USDT |
0.8886 USDT |
0.9679 USDT |
0.9205 USDT |
| 2020-12-16 |
0.9133 USDT |
112,306.4621 SXP |
0.9355 USDT |
0.8908 USDT |
0.9470 USDT |
0.9266 USDT |
| 2020-12-15 |
0.8780 USDT |
161,001.0857 SXP |
0.8493 USDT |
0.8348 USDT |
0.9473 USDT |
0.9336 USDT |
| 2020-12-14 |
0.8376 USDT |
67,620.8115 SXP |
0.8405 USDT |
0.8183 USDT |
0.8499 USDT |
0.8482 USDT |
| 2020-12-13 |
0.8428 USDT |
177,726.1757 SXP |
0.8623 USDT |
0.8207 USDT |
0.8686 USDT |
0.8409 USDT |
| 2020-12-12 |
0.8596 USDT |
103,823.3356 SXP |
0.8019 USDT |
0.8019 USDT |
0.8890 USDT |
0.8603 USDT |
| 2020-12-11 |
0.8099 USDT |
61,996.0338 SXP |
0.8353 USDT |
0.7901 USDT |
0.8353 USDT |
0.8041 USDT |
| 2020-12-10 |
0.8417 USDT |
40,720.2686 SXP |
0.8559 USDT |
0.8250 USDT |
0.8608 USDT |
0.8400 USDT |
| 2020-12-09 |
0.8297 USDT |
99,881.4990 SXP |
0.8531 USDT |
0.7860 USDT |
0.8608 USDT |
0.8531 USDT |
| 2020-12-08 |
0.8826 USDT |
65,351.2884 SXP |
0.9056 USDT |
0.8420 USDT |
0.9161 USDT |
0.8449 USDT |
| 2020-12-07 |
0.9079 USDT |
99,365.3129 SXP |
0.9084 USDT |
0.8918 USDT |
0.9266 USDT |
0.9069 USDT |
| 2020-12-06 |
0.9083 USDT |
61,727.0225 SXP |
0.9219 USDT |
0.8858 USDT |
0.9308 USDT |
0.9075 USDT |