Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
1.0320 USDT |
814,337.7878 SXP |
0.9750 USDT |
0.9477 USDT |
1.1250 USDT |
1.0379 USDT |
| 2021-01-08 |
0.9015 USDT |
851,978.0145 SXP |
0.8745 USDT |
0.7728 USDT |
0.9832 USDT |
0.9800 USDT |
| 2021-01-07 |
0.8595 USDT |
744,186.3942 SXP |
0.8241 USDT |
0.7500 USDT |
0.9365 USDT |
0.8600 USDT |
| 2021-01-06 |
0.7893 USDT |
462,783.1786 SXP |
0.7645 USDT |
0.7220 USDT |
0.8457 USDT |
0.8200 USDT |
| 2021-01-05 |
0.7418 USDT |
449,403.8359 SXP |
0.7270 USDT |
0.6933 USDT |
0.7752 USDT |
0.7560 USDT |
| 2021-01-04 |
0.7570 USDT |
811,771.6908 SXP |
0.7698 USDT |
0.6772 USDT |
0.9000 USDT |
0.7307 USDT |
| 2021-01-03 |
0.7729 USDT |
521,544.7590 SXP |
0.7445 USDT |
0.7323 USDT |
0.8301 USDT |
0.7671 USDT |
| 2021-01-02 |
0.7180 USDT |
159,932.3152 SXP |
0.7090 USDT |
0.6870 USDT |
0.7562 USDT |
0.7423 USDT |
| 2021-01-01 |
0.7191 USDT |
265,308.6919 SXP |
0.7409 USDT |
0.6774 USDT |
0.7649 USDT |
0.7125 USDT |
| 2020-12-31 |
0.6745 USDT |
226,145.5238 SXP |
0.6715 USDT |
0.6461 USDT |
0.7404 USDT |
0.7375 USDT |
| 2020-12-30 |
0.6590 USDT |
197,230.8575 SXP |
0.6372 USDT |
0.6324 USDT |
0.6860 USDT |
0.6726 USDT |
| 2020-12-29 |
0.6320 USDT |
243,085.0702 SXP |
0.6724 USDT |
0.6019 USDT |
0.6798 USDT |
0.6342 USDT |
| 2020-12-28 |
0.6910 USDT |
156,970.4430 SXP |
0.6661 USDT |
0.6570 USDT |
0.7167 USDT |
0.6692 USDT |
| 2020-12-27 |
0.6904 USDT |
343,570.6639 SXP |
0.6880 USDT |
0.6500 USDT |
0.7193 USDT |
0.6690 USDT |
| 2020-12-26 |
0.6798 USDT |
263,602.6392 SXP |
0.7081 USDT |
0.6530 USDT |
0.7081 USDT |
0.6879 USDT |
| 2020-12-25 |
0.7152 USDT |
126,581.8991 SXP |
0.7275 USDT |
0.6776 USDT |
0.7551 USDT |
0.7106 USDT |
| 2020-12-24 |
0.6556 USDT |
351,827.5835 SXP |
0.6239 USDT |
0.5935 USDT |
0.7257 USDT |
0.7257 USDT |
| 2020-12-23 |
0.7119 USDT |
575,981.8367 SXP |
0.8392 USDT |
0.5565 USDT |
0.8513 USDT |
0.6244 USDT |
| 2020-12-22 |
0.8314 USDT |
62,140.5607 SXP |
0.8476 USDT |
0.8061 USDT |
0.8564 USDT |
0.8340 USDT |
| 2020-12-21 |
0.8590 USDT |
195,395.3855 SXP |
0.8991 USDT |
0.8257 USDT |
0.9200 USDT |
0.8489 USDT |
| 2020-12-20 |
0.9234 USDT |
47,427.9011 SXP |
0.9256 USDT |
0.8933 USDT |
0.9423 USDT |
0.9086 USDT |
| 2020-12-19 |
0.9343 USDT |
73,007.8642 SXP |
0.9223 USDT |
0.9167 USDT |
0.9467 USDT |
0.9254 USDT |
| 2020-12-18 |
0.9027 USDT |
170,506.0024 SXP |
0.9145 USDT |
0.8450 USDT |
0.9281 USDT |
0.9185 USDT |
| 2020-12-17 |
0.9413 USDT |
196,051.3644 SXP |
0.9332 USDT |
0.8886 USDT |
0.9679 USDT |
0.9205 USDT |
| 2020-12-16 |
0.9133 USDT |
112,306.4621 SXP |
0.9355 USDT |
0.8908 USDT |
0.9470 USDT |
0.9266 USDT |
| 2020-12-15 |
0.8780 USDT |
161,001.0857 SXP |
0.8493 USDT |
0.8348 USDT |
0.9473 USDT |
0.9336 USDT |
| 2020-12-14 |
0.8376 USDT |
67,620.8115 SXP |
0.8405 USDT |
0.8183 USDT |
0.8499 USDT |
0.8482 USDT |
| 2020-12-13 |
0.8428 USDT |
177,726.1757 SXP |
0.8623 USDT |
0.8207 USDT |
0.8686 USDT |
0.8409 USDT |
| 2020-12-12 |
0.8596 USDT |
103,823.3356 SXP |
0.8019 USDT |
0.8019 USDT |
0.8890 USDT |
0.8603 USDT |
| 2020-12-11 |
0.8099 USDT |
61,996.0338 SXP |
0.8353 USDT |
0.7901 USDT |
0.8353 USDT |
0.8041 USDT |
| 2020-12-10 |
0.8417 USDT |
40,720.2686 SXP |
0.8559 USDT |
0.8250 USDT |
0.8608 USDT |
0.8400 USDT |
| 2020-12-09 |
0.8297 USDT |
99,881.4990 SXP |
0.8531 USDT |
0.7860 USDT |
0.8608 USDT |
0.8531 USDT |
| 2020-12-08 |
0.8826 USDT |
65,351.2884 SXP |
0.9056 USDT |
0.8420 USDT |
0.9161 USDT |
0.8449 USDT |
| 2020-12-07 |
0.9079 USDT |
99,365.3129 SXP |
0.9084 USDT |
0.8918 USDT |
0.9266 USDT |
0.9069 USDT |
| 2020-12-06 |
0.9083 USDT |
61,727.0225 SXP |
0.9219 USDT |
0.8858 USDT |
0.9308 USDT |
0.9075 USDT |
| 2020-12-05 |
0.9027 USDT |
108,257.1375 SXP |
0.8688 USDT |
0.8506 USDT |
0.9227 USDT |
0.9200 USDT |
| 2020-12-04 |
0.9156 USDT |
113,465.6739 SXP |
0.9629 USDT |
0.8583 USDT |
0.9675 USDT |
0.8705 USDT |
| 2020-12-03 |
0.9616 USDT |
157,054.6950 SXP |
0.9673 USDT |
0.9502 USDT |
0.9751 USDT |
0.9612 USDT |
| 2020-12-02 |
0.9512 USDT |
211,326.2845 SXP |
0.9402 USDT |
0.9213 USDT |
0.9857 USDT |
0.9672 USDT |
| 2020-12-01 |
0.9677 USDT |
287,384.6233 SXP |
0.9790 USDT |
0.9265 USDT |
1.0341 USDT |
0.9423 USDT |
| 2020-11-30 |
0.9779 USDT |
460,553.6146 SXP |
0.9487 USDT |
0.9167 USDT |
1.0448 USDT |
0.9774 USDT |
| 2020-11-29 |
0.9476 USDT |
110,944.5221 SXP |
0.9648 USDT |
0.9324 USDT |
0.9684 USDT |
0.9478 USDT |
| 2020-11-28 |
0.9664 USDT |
175,789.7211 SXP |
0.9673 USDT |
0.9205 USDT |
0.9956 USDT |
0.9620 USDT |
| 2020-11-27 |
0.9518 USDT |
222,779.0877 SXP |
0.9533 USDT |
0.9150 USDT |
1.0325 USDT |
0.9684 USDT |
| 2020-11-26 |
0.9381 USDT |
671,767.2525 SXP |
1.1242 USDT |
0.8231 USDT |
1.1545 USDT |
0.9531 USDT |
| 2020-11-25 |
1.1810 USDT |
286,220.3308 SXP |
1.1726 USDT |
1.0736 USDT |
1.2754 USDT |
1.1242 USDT |
| 2020-11-24 |
1.1334 USDT |
324,753.8851 SXP |
1.1401 USDT |
1.0494 USDT |
1.2373 USDT |
1.1773 USDT |
| 2020-11-23 |
1.0889 USDT |
166,792.9980 SXP |
1.0338 USDT |
1.0200 USDT |
1.1546 USDT |
1.1387 USDT |
| 2020-11-22 |
1.0661 USDT |
161,938.6891 SXP |
1.1340 USDT |
0.9965 USDT |
1.1533 USDT |
1.0341 USDT |
| 2020-11-21 |
1.0706 USDT |
222,400.3764 SXP |
0.9774 USDT |
0.9754 USDT |
1.1442 USDT |
1.1303 USDT |