Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
1.1847 USDT |
54,317.4561 SXP |
1.2020 USDT |
1.1576 USDT |
1.2340 USDT |
1.1767 USDT |
| 2020-10-15 |
1.2173 USDT |
39,559.2858 SXP |
1.2064 USDT |
1.1800 USDT |
1.2900 USDT |
1.2073 USDT |
| 2020-10-14 |
1.2201 USDT |
73,004.6738 SXP |
1.2625 USDT |
1.1723 USDT |
1.2724 USDT |
1.2063 USDT |
| 2020-10-13 |
1.2656 USDT |
64,508.0743 SXP |
1.3050 USDT |
1.2248 USDT |
1.3064 USDT |
1.2594 USDT |
| 2020-10-12 |
1.3021 USDT |
100,651.2981 SXP |
1.3034 USDT |
1.2513 USDT |
1.3446 USDT |
1.3035 USDT |
| 2020-10-11 |
1.2990 USDT |
44,377.9273 SXP |
1.2809 USDT |
1.2626 USDT |
1.3436 USDT |
1.3033 USDT |
| 2020-10-10 |
1.3441 USDT |
94,138.3812 SXP |
1.3554 USDT |
1.2529 USDT |
1.4126 USDT |
1.2799 USDT |
| 2020-10-09 |
1.3328 USDT |
111,224.8225 SXP |
1.3085 USDT |
1.2603 USDT |
1.3808 USDT |
1.3502 USDT |
| 2020-10-08 |
1.2470 USDT |
165,395.1487 SXP |
1.1841 USDT |
1.1184 USDT |
1.3399 USDT |
1.3125 USDT |
| 2020-10-07 |
1.1307 USDT |
134,359.0664 SXP |
1.1511 USDT |
1.0813 USDT |
1.1935 USDT |
1.1912 USDT |
| 2020-10-06 |
1.2158 USDT |
149,512.0703 SXP |
1.3620 USDT |
1.1280 USDT |
1.3620 USDT |
1.1546 USDT |
| 2020-10-05 |
1.3452 USDT |
88,133.2647 SXP |
1.3436 USDT |
1.3084 USDT |
1.4200 USDT |
1.3614 USDT |
| 2020-10-04 |
1.3287 USDT |
92,184.8132 SXP |
1.3722 USDT |
1.2985 USDT |
1.3880 USDT |
1.3436 USDT |
| 2020-10-03 |
1.4202 USDT |
63,999.0552 SXP |
1.3952 USDT |
1.3724 USDT |
1.4526 USDT |
1.3740 USDT |
| 2020-10-02 |
1.4159 USDT |
262,269.2062 SXP |
1.5600 USDT |
1.3446 USDT |
1.5642 USDT |
1.3951 USDT |
| 2020-10-01 |
1.6117 USDT |
210,515.2632 SXP |
1.7452 USDT |
1.4890 USDT |
1.7616 USDT |
1.5580 USDT |
| 2020-09-30 |
1.6466 USDT |
201,070.0469 SXP |
1.5964 USDT |
1.5541 USDT |
1.7492 USDT |
1.7395 USDT |
| 2020-09-29 |
1.5937 USDT |
125,400.6013 SXP |
1.5706 USDT |
1.5120 USDT |
1.6700 USDT |
1.5942 USDT |
| 2020-09-28 |
1.7061 USDT |
454,088.6140 SXP |
1.6869 USDT |
1.5351 USDT |
1.8766 USDT |
1.5749 USDT |
| 2020-09-27 |
1.5465 USDT |
399,535.9202 SXP |
1.3413 USDT |
1.2663 USDT |
1.7715 USDT |
1.6854 USDT |
| 2020-09-26 |
1.3169 USDT |
203,680.8808 SXP |
1.2605 USDT |
1.2574 USDT |
1.3834 USDT |
1.3408 USDT |
| 2020-09-25 |
1.2330 USDT |
327,530.2569 SXP |
1.2342 USDT |
1.1284 USDT |
1.3197 USDT |
1.2607 USDT |
| 2020-09-24 |
1.1545 USDT |
308,302.3719 SXP |
1.0703 USDT |
1.0528 USDT |
1.2437 USDT |
1.2323 USDT |
| 2020-09-23 |
1.1703 USDT |
493,449.1656 SXP |
1.2684 USDT |
1.0517 USDT |
1.2873 USDT |
1.0707 USDT |
| 2020-09-22 |
1.2658 USDT |
300,336.3319 SXP |
1.2646 USDT |
1.2045 USDT |
1.3344 USDT |
1.2680 USDT |
| 2020-09-21 |
1.3469 USDT |
650,193.4709 SXP |
1.5239 USDT |
1.2130 USDT |
1.5599 USDT |
1.2651 USDT |
| 2020-09-20 |
1.5398 USDT |
163,432.1041 SXP |
1.5769 USDT |
1.4844 USDT |
1.6367 USDT |
1.5257 USDT |
| 2020-09-19 |
1.5512 USDT |
241,786.4514 SXP |
1.5330 USDT |
1.4859 USDT |
1.6550 USDT |
1.5832 USDT |
| 2020-09-18 |
1.5877 USDT |
421,025.8093 SXP |
1.5052 USDT |
1.4652 USDT |
1.6871 USDT |
1.5379 USDT |
| 2020-09-17 |
1.5012 USDT |
307,688.2315 SXP |
1.5081 USDT |
1.4250 USDT |
1.6107 USDT |
1.5071 USDT |
| 2020-09-16 |
1.5313 USDT |
335,115.2667 SXP |
1.6233 USDT |
1.4600 USDT |
1.6233 USDT |
1.5100 USDT |
| 2020-09-15 |
1.7380 USDT |
447,301.6465 SXP |
1.8631 USDT |
1.5885 USDT |
1.8871 USDT |
1.6210 USDT |
| 2020-09-14 |
1.7614 USDT |
538,242.8415 SXP |
1.7265 USDT |
1.6190 USDT |
1.9717 USDT |
1.8631 USDT |
| 2020-09-13 |
1.7675 USDT |
394,638.4998 SXP |
1.8271 USDT |
1.6733 USDT |
1.9242 USDT |
1.7237 USDT |
| 2020-09-12 |
1.8054 USDT |
240,700.9948 SXP |
1.7882 USDT |
1.7150 USDT |
1.8714 USDT |
1.8296 USDT |
| 2020-09-11 |
1.7379 USDT |
203,518.2942 SXP |
1.7799 USDT |
1.6617 USDT |
1.8162 USDT |
1.7907 USDT |
| 2020-09-10 |
1.8643 USDT |
425,819.2383 SXP |
1.7934 USDT |
1.7644 USDT |
1.9468 USDT |
1.7764 USDT |
| 2020-09-09 |
1.7535 USDT |
367,589.2539 SXP |
1.6598 USDT |
1.6245 USDT |
1.8613 USDT |
1.7867 USDT |
| 2020-09-08 |
1.6753 USDT |
400,767.5674 SXP |
1.7571 USDT |
1.5843 USDT |
1.8041 USDT |
1.6506 USDT |
| 2020-09-07 |
1.6917 USDT |
696,979.5632 SXP |
1.7950 USDT |
1.5647 USDT |
1.8506 USDT |
1.7535 USDT |
| 2020-09-06 |
1.7446 USDT |
624,150.4266 SXP |
1.6636 USDT |
1.5351 USDT |
1.9428 USDT |
1.7967 USDT |
| 2020-09-05 |
1.7447 USDT |
699,084.7150 SXP |
2.0344 USDT |
1.5254 USDT |
2.0921 USDT |
1.6710 USDT |
| 2020-09-04 |
1.9726 USDT |
871,199.0977 SXP |
1.8054 USDT |
1.7600 USDT |
2.2308 USDT |
2.0459 USDT |
| 2020-09-03 |
2.1525 USDT |
587,167.2758 SXP |
2.3718 USDT |
1.7500 USDT |
2.4207 USDT |
1.8043 USDT |
| 2020-09-02 |
2.4389 USDT |
697,048.7532 SXP |
2.5660 USDT |
2.0252 USDT |
2.7190 USDT |
2.3718 USDT |
| 2020-09-01 |
2.7601 USDT |
667,529.4501 SXP |
2.8500 USDT |
2.5550 USDT |
2.9785 USDT |
2.5685 USDT |
| 2020-08-31 |
2.9422 USDT |
517,589.9395 SXP |
2.9403 USDT |
2.8160 USDT |
3.0979 USDT |
2.8500 USDT |
| 2020-08-30 |
3.0875 USDT |
510,725.0102 SXP |
3.0371 USDT |
2.8704 USDT |
3.2163 USDT |
2.9454 USDT |
| 2020-08-29 |
3.0993 USDT |
659,319.9837 SXP |
2.9063 USDT |
2.8745 USDT |
3.2599 USDT |
3.0337 USDT |
| 2020-08-28 |
2.8997 USDT |
526,640.9212 SXP |
2.7602 USDT |
2.7269 USDT |
3.0206 USDT |
2.9156 USDT |