Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.9543 USDT |
105,101.8421 SXP |
0.9685 USDT |
0.9199 USDT |
0.9846 USDT |
0.9396 USDT |
| 2020-11-18 |
0.9692 USDT |
152,475.0238 SXP |
1.0319 USDT |
0.9192 USDT |
1.0446 USDT |
0.9686 USDT |
| 2020-11-17 |
1.0472 USDT |
160,840.3632 SXP |
1.0251 USDT |
1.0056 USDT |
1.1280 USDT |
1.0314 USDT |
| 2020-11-16 |
1.0030 USDT |
253,652.7702 SXP |
0.9200 USDT |
0.9060 USDT |
1.0400 USDT |
1.0236 USDT |
| 2020-11-15 |
0.9436 USDT |
137,725.1392 SXP |
0.9364 USDT |
0.8908 USDT |
0.9930 USDT |
0.9214 USDT |
| 2020-11-14 |
0.9279 USDT |
110,843.1444 SXP |
0.9490 USDT |
0.8901 USDT |
0.9700 USDT |
0.9382 USDT |
| 2020-11-13 |
0.9445 USDT |
142,090.3962 SXP |
0.9012 USDT |
0.8995 USDT |
0.9950 USDT |
0.9472 USDT |
| 2020-11-12 |
0.9232 USDT |
59,095.6136 SXP |
0.9500 USDT |
0.8887 USDT |
0.9534 USDT |
0.9013 USDT |
| 2020-11-11 |
0.9847 USDT |
111,812.7085 SXP |
1.0174 USDT |
0.9500 USDT |
1.0344 USDT |
0.9502 USDT |
| 2020-11-10 |
0.9983 USDT |
205,342.7838 SXP |
0.9474 USDT |
0.9357 USDT |
1.0443 USDT |
1.0174 USDT |
| 2020-11-09 |
0.9538 USDT |
178,009.3022 SXP |
0.9843 USDT |
0.8899 USDT |
1.0000 USDT |
0.9530 USDT |
| 2020-11-08 |
1.0054 USDT |
198,009.4501 SXP |
0.9967 USDT |
0.9382 USDT |
1.0644 USDT |
0.9843 USDT |
| 2020-11-07 |
1.0160 USDT |
442,038.5287 SXP |
0.9511 USDT |
0.9120 USDT |
1.1763 USDT |
0.9995 USDT |
| 2020-11-06 |
0.8989 USDT |
208,624.0700 SXP |
0.8115 USDT |
0.8109 USDT |
0.9556 USDT |
0.9498 USDT |
| 2020-11-05 |
0.8119 USDT |
170,379.6053 SXP |
0.7680 USDT |
0.7680 USDT |
0.8517 USDT |
0.8091 USDT |
| 2020-11-04 |
0.7614 USDT |
91,812.9560 SXP |
0.7697 USDT |
0.7249 USDT |
0.7899 USDT |
0.7663 USDT |
| 2020-11-03 |
0.7549 USDT |
250,703.9771 SXP |
0.8017 USDT |
0.7164 USDT |
0.8055 USDT |
0.7717 USDT |
| 2020-11-02 |
0.8425 USDT |
106,990.1451 SXP |
0.8309 USDT |
0.7967 USDT |
0.8812 USDT |
0.8075 USDT |
| 2020-11-01 |
0.8229 USDT |
52,449.5596 SXP |
0.8167 USDT |
0.8020 USDT |
0.8407 USDT |
0.8292 USDT |
| 2020-10-31 |
0.8473 USDT |
65,582.0527 SXP |
0.8401 USDT |
0.8133 USDT |
0.8782 USDT |
0.8177 USDT |
| 2020-10-30 |
0.8308 USDT |
119,149.4780 SXP |
0.8634 USDT |
0.7879 USDT |
0.8894 USDT |
0.8484 USDT |
| 2020-10-29 |
0.8491 USDT |
100,915.5435 SXP |
0.8670 USDT |
0.7963 USDT |
0.8942 USDT |
0.8632 USDT |
| 2020-10-28 |
0.9122 USDT |
119,620.5776 SXP |
0.9981 USDT |
0.8411 USDT |
0.9981 USDT |
0.8638 USDT |
| 2020-10-27 |
0.9804 USDT |
111,981.3283 SXP |
1.0049 USDT |
0.9341 USDT |
1.0297 USDT |
1.0012 USDT |
| 2020-10-26 |
0.9871 USDT |
206,350.7548 SXP |
1.0771 USDT |
0.9132 USDT |
1.0828 USDT |
1.0038 USDT |
| 2020-10-25 |
1.0897 USDT |
73,277.0553 SXP |
1.1171 USDT |
1.0701 USDT |
1.1211 USDT |
1.0821 USDT |
| 2020-10-24 |
1.1204 USDT |
65,158.8003 SXP |
1.1222 USDT |
1.1037 USDT |
1.1408 USDT |
1.1165 USDT |
| 2020-10-23 |
1.1477 USDT |
88,535.9285 SXP |
1.1600 USDT |
1.0992 USDT |
1.1799 USDT |
1.1254 USDT |
| 2020-10-22 |
1.1699 USDT |
59,485.1439 SXP |
1.1521 USDT |
1.1316 USDT |
1.1999 USDT |
1.1579 USDT |
| 2020-10-21 |
1.1370 USDT |
104,039.3827 SXP |
1.1257 USDT |
1.0815 USDT |
1.2051 USDT |
1.1441 USDT |
| 2020-10-20 |
1.1349 USDT |
86,657.5669 SXP |
1.1730 USDT |
1.0879 USDT |
1.1806 USDT |
1.1241 USDT |
| 2020-10-19 |
1.1821 USDT |
23,211.4421 SXP |
1.2061 USDT |
1.1660 USDT |
1.2061 USDT |
1.1754 USDT |
| 2020-10-18 |
1.2026 USDT |
27,565.8017 SXP |
1.1826 USDT |
1.1826 USDT |
1.2202 USDT |
1.2048 USDT |
| 2020-10-17 |
1.1841 USDT |
47,697.5660 SXP |
1.1757 USDT |
1.1662 USDT |
1.2162 USDT |
1.1839 USDT |
| 2020-10-16 |
1.1847 USDT |
54,317.4561 SXP |
1.2020 USDT |
1.1576 USDT |
1.2340 USDT |
1.1767 USDT |
| 2020-10-15 |
1.2173 USDT |
39,559.2858 SXP |
1.2064 USDT |
1.1800 USDT |
1.2900 USDT |
1.2073 USDT |
| 2020-10-14 |
1.2201 USDT |
73,004.6738 SXP |
1.2625 USDT |
1.1723 USDT |
1.2724 USDT |
1.2063 USDT |
| 2020-10-13 |
1.2656 USDT |
64,508.0743 SXP |
1.3050 USDT |
1.2248 USDT |
1.3064 USDT |
1.2594 USDT |
| 2020-10-12 |
1.3021 USDT |
100,651.2981 SXP |
1.3034 USDT |
1.2513 USDT |
1.3446 USDT |
1.3035 USDT |
| 2020-10-11 |
1.2990 USDT |
44,377.9273 SXP |
1.2809 USDT |
1.2626 USDT |
1.3436 USDT |
1.3033 USDT |
| 2020-10-10 |
1.3441 USDT |
94,138.3812 SXP |
1.3554 USDT |
1.2529 USDT |
1.4126 USDT |
1.2799 USDT |
| 2020-10-09 |
1.3328 USDT |
111,224.8225 SXP |
1.3085 USDT |
1.2603 USDT |
1.3808 USDT |
1.3502 USDT |
| 2020-10-08 |
1.2470 USDT |
165,395.1487 SXP |
1.1841 USDT |
1.1184 USDT |
1.3399 USDT |
1.3125 USDT |
| 2020-10-07 |
1.1307 USDT |
134,359.0664 SXP |
1.1511 USDT |
1.0813 USDT |
1.1935 USDT |
1.1912 USDT |
| 2020-10-06 |
1.2158 USDT |
149,512.0703 SXP |
1.3620 USDT |
1.1280 USDT |
1.3620 USDT |
1.1546 USDT |
| 2020-10-05 |
1.3452 USDT |
88,133.2647 SXP |
1.3436 USDT |
1.3084 USDT |
1.4200 USDT |
1.3614 USDT |
| 2020-10-04 |
1.3287 USDT |
92,184.8132 SXP |
1.3722 USDT |
1.2985 USDT |
1.3880 USDT |
1.3436 USDT |
| 2020-10-03 |
1.4202 USDT |
63,999.0552 SXP |
1.3952 USDT |
1.3724 USDT |
1.4526 USDT |
1.3740 USDT |
| 2020-10-02 |
1.4159 USDT |
262,269.2062 SXP |
1.5600 USDT |
1.3446 USDT |
1.5642 USDT |
1.3951 USDT |
| 2020-10-01 |
1.6117 USDT |
210,515.2632 SXP |
1.7452 USDT |
1.4890 USDT |
1.7616 USDT |
1.5580 USDT |