Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
2.8312 USDT |
521,069.3586 SXP |
2.5403 USDT |
2.3652 USDT |
3.3300 USDT |
3.1479 USDT |
| 2020-08-10 |
2.5327 USDT |
434,005.3517 SXP |
2.3535 USDT |
2.3013 USDT |
2.9132 USDT |
2.5354 USDT |
| 2020-08-09 |
2.3383 USDT |
571,253.9932 SXP |
2.1375 USDT |
2.0539 USDT |
2.5499 USDT |
2.3416 USDT |
| 2020-08-08 |
2.0204 USDT |
524,550.1042 SXP |
1.8339 USDT |
1.8168 USDT |
2.3300 USDT |
2.1371 USDT |
| 2020-08-07 |
1.8837 USDT |
225,878.1766 SXP |
1.9193 USDT |
1.7545 USDT |
1.9456 USDT |
1.8362 USDT |
| 2020-08-06 |
1.8385 USDT |
243,610.5723 SXP |
1.7915 USDT |
1.7635 USDT |
1.9352 USDT |
1.9244 USDT |
| 2020-08-05 |
1.8287 USDT |
430,708.6119 SXP |
1.8488 USDT |
1.7458 USDT |
1.9381 USDT |
1.7830 USDT |
| 2020-08-04 |
1.9521 USDT |
474,725.1774 SXP |
1.9296 USDT |
1.7416 USDT |
2.1000 USDT |
1.8426 USDT |
| 2020-08-03 |
1.8242 USDT |
426,014.7877 SXP |
1.7309 USDT |
1.6775 USDT |
1.9600 USDT |
1.9314 USDT |
| 2020-08-02 |
1.6474 USDT |
307,832.0880 SXP |
1.6391 USDT |
1.4200 USDT |
1.8000 USDT |
1.7391 USDT |
| 2020-08-01 |
1.7464 USDT |
536,465.9889 SXP |
1.7570 USDT |
1.5900 USDT |
1.9379 USDT |
1.6378 USDT |
| 2020-07-31 |
1.6884 USDT |
279,414.8798 SXP |
1.5220 USDT |
1.5167 USDT |
1.9800 USDT |
1.7565 USDT |
| 2020-07-30 |
1.5643 USDT |
189,597.5039 SXP |
1.5706 USDT |
1.5130 USDT |
1.6200 USDT |
1.5220 USDT |
| 2020-07-29 |
1.5870 USDT |
153,111.7638 SXP |
1.6170 USDT |
1.5000 USDT |
1.7559 USDT |
1.5660 USDT |
| 2020-07-28 |
1.5938 USDT |
256,772.2187 SXP |
1.5188 USDT |
1.4293 USDT |
1.7723 USDT |
1.6175 USDT |
| 2020-07-27 |
1.5865 USDT |
600,712.0977 SXP |
1.9051 USDT |
1.2167 USDT |
1.9500 USDT |
1.5140 USDT |
| 2020-07-26 |
1.9586 USDT |
290,862.2374 SXP |
1.9919 USDT |
1.8100 USDT |
2.1800 USDT |
1.9051 USDT |
| 2020-07-25 |
2.1245 USDT |
275,577.0332 SXP |
2.0309 USDT |
1.9525 USDT |
2.3689 USDT |
1.9982 USDT |
| 2020-07-24 |
1.8452 USDT |
344,951.3360 SXP |
1.6298 USDT |
1.5794 USDT |
2.1177 USDT |
2.0341 USDT |
| 2020-07-23 |
1.6007 USDT |
135,261.2832 SXP |
1.5350 USDT |
1.5142 USDT |
1.6984 USDT |
1.6372 USDT |
| 2020-07-22 |
1.6550 USDT |
225,114.8287 SXP |
1.6490 USDT |
1.4701 USDT |
1.8200 USDT |
1.5350 USDT |
| 2020-07-21 |
1.5706 USDT |
346,151.5508 SXP |
1.6548 USDT |
1.3693 USDT |
1.7600 USDT |
1.6662 USDT |
| 2020-07-20 |
1.7171 USDT |
490,134.0748 SXP |
1.6296 USDT |
1.4285 USDT |
1.9955 USDT |
1.6619 USDT |
| 2020-07-19 |
1.3274 USDT |
386,310.4007 SXP |
1.1987 USDT |
1.1322 USDT |
1.6914 USDT |
1.6190 USDT |
| 2020-07-18 |
1.0797 USDT |
167,758.2243 SXP |
1.0225 USDT |
0.9443 USDT |
1.3700 USDT |
1.1944 USDT |
| 2020-07-17 |
0.9186 USDT |
167,492.7709 SXP |
0.7771 USDT |
0.7527 USDT |
1.0600 USDT |
1.0300 USDT |
| 2020-07-16 |
0.7760 USDT |
182,348.1409 SXP |
0.7944 USDT |
0.7120 USDT |
0.8497 USDT |
0.7660 USDT |
| 2020-07-15 |
0.8332 USDT |
248,865.0285 SXP |
0.7750 USDT |
0.7614 USDT |
0.8900 USDT |
0.8058 USDT |
| 2020-07-14 |
0.6887 USDT |
373,976.2163 SXP |
0.6049 USDT |
0.5920 USDT |
0.8389 USDT |
0.7750 USDT |
| 2020-07-13 |
0.6110 USDT |
197,292.3827 SXP |
0.5543 USDT |
0.5274 USDT |
0.6694 USDT |
0.6048 USDT |
| 2020-07-12 |
0.5731 USDT |
47,010.8050 SXP |
0.5703 USDT |
0.5500 USDT |
0.6089 USDT |
0.5542 USDT |
| 2020-07-11 |
0.5684 USDT |
20,841.4120 SXP |
0.5586 USDT |
0.5472 USDT |
0.5960 USDT |
0.5723 USDT |
| 2020-07-10 |
0.5727 USDT |
70,464.5026 SXP |
0.5668 USDT |
0.5332 USDT |
0.6123 USDT |
0.5604 USDT |
| 2020-07-09 |
0.5618 USDT |
98,545.6255 SXP |
0.5806 USDT |
0.5064 USDT |
0.6030 USDT |
0.5675 USDT |
| 2020-07-08 |
0.5694 USDT |
222,753.6027 SXP |
0.5772 USDT |
0.5434 USDT |
0.5917 USDT |
0.5831 USDT |
| 2020-07-07 |
0.6684 USDT |
1,646,536.2123 SXP |
0.5694 USDT |
0.5580 USDT |
0.7360 USDT |
0.5836 USDT |
| 2020-07-06 |
0.5727 USDT |
144,230.9196 SXP |
0.5620 USDT |
0.5400 USDT |
0.6150 USDT |
0.5702 USDT |
| 2020-07-05 |
0.5610 USDT |
88,988.7320 SXP |
0.5361 USDT |
0.5310 USDT |
0.5888 USDT |
0.5653 USDT |
| 2020-07-04 |
0.5608 USDT |
115,346.8107 SXP |
0.5731 USDT |
0.5359 USDT |
0.5980 USDT |
0.5360 USDT |
| 2020-07-03 |
0.5781 USDT |
207,117.8341 SXP |
0.6052 USDT |
0.5550 USDT |
0.6537 USDT |
0.5798 USDT |
| 2020-07-02 |
0.6229 USDT |
789,720.1332 SXP |
0.5582 USDT |
0.5498 USDT |
0.7293 USDT |
0.6053 USDT |
| 2020-07-01 |
0.5590 USDT |
475,226.6925 SXP |
0.5230 USDT |
0.5111 USDT |
0.6363 USDT |
0.5622 USDT |
| 2020-06-30 |
0.5386 USDT |
559,256.2659 SXP |
0.4755 USDT |
0.4652 USDT |
0.8000 USDT |
0.5230 USDT |
| 2020-06-29 |
0.4867 USDT |
1,804.7567 SXP |
0.4478 USDT |
0.4405 USDT |
0.5212 USDT |
0.4983 USDT |
| 2020-06-28 |
0.4466 USDT |
5,829.7821 SXP |
0.4466 USDT |
0.4393 USDT |
0.4555 USDT |
0.4486 USDT |
| 2020-06-27 |
0.4606 USDT |
1,579.5466 SXP |
0.4559 USDT |
0.4455 USDT |
0.4850 USDT |
0.4455 USDT |
| 2020-06-26 |
0.4627 USDT |
2,546.1471 SXP |
0.4605 USDT |
0.4530 USDT |
0.4737 USDT |
0.4563 USDT |
| 2020-06-25 |
0.4534 USDT |
4,333.6239 SXP |
0.4558 USDT |
0.4471 USDT |
0.4707 USDT |
0.4605 USDT |
| 2020-06-24 |
0.4802 USDT |
23,915.9939 SXP |
0.4855 USDT |
0.4550 USDT |
0.4951 USDT |
0.4626 USDT |
| 2020-06-23 |
0.4845 USDT |
762.4221 SXP |
0.4774 USDT |
0.4754 USDT |
0.4890 USDT |
0.4855 USDT |