Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.5694 USDT |
222,753.6027 SXP |
0.5772 USDT |
0.5434 USDT |
0.5917 USDT |
0.5831 USDT |
| 2020-07-07 |
0.6684 USDT |
1,646,536.2123 SXP |
0.5694 USDT |
0.5580 USDT |
0.7360 USDT |
0.5836 USDT |
| 2020-07-06 |
0.5727 USDT |
144,230.9196 SXP |
0.5620 USDT |
0.5400 USDT |
0.6150 USDT |
0.5702 USDT |
| 2020-07-05 |
0.5610 USDT |
88,988.7320 SXP |
0.5361 USDT |
0.5310 USDT |
0.5888 USDT |
0.5653 USDT |
| 2020-07-04 |
0.5608 USDT |
115,346.8107 SXP |
0.5731 USDT |
0.5359 USDT |
0.5980 USDT |
0.5360 USDT |
| 2020-07-03 |
0.5781 USDT |
207,117.8341 SXP |
0.6052 USDT |
0.5550 USDT |
0.6537 USDT |
0.5798 USDT |
| 2020-07-02 |
0.6229 USDT |
789,720.1332 SXP |
0.5582 USDT |
0.5498 USDT |
0.7293 USDT |
0.6053 USDT |
| 2020-07-01 |
0.5590 USDT |
475,226.6925 SXP |
0.5230 USDT |
0.5111 USDT |
0.6363 USDT |
0.5622 USDT |
| 2020-06-30 |
0.5386 USDT |
559,256.2659 SXP |
0.4755 USDT |
0.4652 USDT |
0.8000 USDT |
0.5230 USDT |
| 2020-06-29 |
0.4867 USDT |
1,804.7567 SXP |
0.4478 USDT |
0.4405 USDT |
0.5212 USDT |
0.4983 USDT |
| 2020-06-28 |
0.4466 USDT |
5,829.7821 SXP |
0.4466 USDT |
0.4393 USDT |
0.4555 USDT |
0.4486 USDT |
| 2020-06-27 |
0.4606 USDT |
1,579.5466 SXP |
0.4559 USDT |
0.4455 USDT |
0.4850 USDT |
0.4455 USDT |
| 2020-06-26 |
0.4627 USDT |
2,546.1471 SXP |
0.4605 USDT |
0.4530 USDT |
0.4737 USDT |
0.4563 USDT |
| 2020-06-25 |
0.4534 USDT |
4,333.6239 SXP |
0.4558 USDT |
0.4471 USDT |
0.4707 USDT |
0.4605 USDT |
| 2020-06-24 |
0.4802 USDT |
23,915.9939 SXP |
0.4855 USDT |
0.4550 USDT |
0.4951 USDT |
0.4626 USDT |
| 2020-06-23 |
0.4845 USDT |
762.4221 SXP |
0.4774 USDT |
0.4754 USDT |
0.4890 USDT |
0.4855 USDT |
| 2020-06-22 |
0.4854 USDT |
3,687.2186 SXP |
0.4939 USDT |
0.4754 USDT |
0.4941 USDT |
0.4853 USDT |
| 2020-06-21 |
0.4782 USDT |
60,762.4940 SXP |
0.4846 USDT |
0.4751 USDT |
0.5462 USDT |
0.4813 USDT |
| 2020-06-20 |
0.4888 USDT |
84,565.5499 SXP |
0.4910 USDT |
0.4752 USDT |
0.5305 USDT |
0.4761 USDT |
| 2020-06-19 |
0.4854 USDT |
1,557.7683 SXP |
0.4842 USDT |
0.4700 USDT |
0.5146 USDT |
0.4813 USDT |
| 2020-06-18 |
0.4931 USDT |
519.8354 SXP |
0.4972 USDT |
0.4703 USDT |
0.5023 USDT |
0.4869 USDT |
| 2020-06-17 |
0.4944 USDT |
585.6308 SXP |
0.4804 USDT |
0.4804 USDT |
0.5055 USDT |
0.4965 USDT |
| 2020-06-16 |
0.4790 USDT |
1,890.0284 SXP |
0.4701 USDT |
0.4629 USDT |
0.5028 USDT |
0.4823 USDT |
| 2020-06-15 |
0.4727 USDT |
9,654.9594 SXP |
0.4731 USDT |
0.4502 USDT |
0.5200 USDT |
0.4691 USDT |
| 2020-06-14 |
0.4784 USDT |
4,245.0245 SXP |
0.4796 USDT |
0.4730 USDT |
0.4870 USDT |
0.4793 USDT |
| 2020-06-13 |
0.4745 USDT |
504.7988 SXP |
0.4710 USDT |
0.4709 USDT |
0.4812 USDT |
0.4759 USDT |
| 2020-06-12 |
0.4771 USDT |
29,468.1941 SXP |
0.4803 USDT |
0.4445 USDT |
0.4878 USDT |
0.4709 USDT |
| 2020-06-11 |
0.5140 USDT |
1,299.5245 SXP |
0.5165 USDT |
0.4837 USDT |
0.5362 USDT |
0.4837 USDT |
| 2020-06-10 |
0.5084 USDT |
16,435.6851 SXP |
0.5011 USDT |
0.4877 USDT |
0.5220 USDT |
0.5140 USDT |
| 2020-06-09 |
0.5041 USDT |
1,036.6422 SXP |
0.5002 USDT |
0.4825 USDT |
0.5075 USDT |
0.5075 USDT |
| 2020-06-08 |
0.5073 USDT |
4,944.9877 SXP |
0.5067 USDT |
0.4742 USDT |
0.5076 USDT |
0.5075 USDT |
| 2020-06-07 |
0.4984 USDT |
101.4146 SXP |
0.4920 USDT |
0.4702 USDT |
0.5079 USDT |
0.4968 USDT |
| 2020-06-06 |
0.4899 USDT |
362.8766 SXP |
0.4834 USDT |
0.4653 USDT |
0.5130 USDT |
0.4934 USDT |
| 2020-06-05 |
0.4983 USDT |
22,447.3939 SXP |
0.4878 USDT |
0.4408 USDT |
0.5173 USDT |
0.4997 USDT |
| 2020-06-04 |
0.4839 USDT |
355.7551 SXP |
0.4839 USDT |
0.4748 USDT |
0.4989 USDT |
0.4803 USDT |
| 2020-06-03 |
0.4797 USDT |
875.3212 SXP |
0.4828 USDT |
0.4750 USDT |
0.4987 USDT |
0.4987 USDT |
| 2020-06-02 |
0.5055 USDT |
59,573.6064 SXP |
0.4822 USDT |
0.4778 USDT |
0.5193 USDT |
0.4811 USDT |
| 2020-06-01 |
0.4918 USDT |
11,625.4334 SXP |
0.4792 USDT |
0.4750 USDT |
0.5056 USDT |
0.4822 USDT |
| 2020-05-31 |
0.4813 USDT |
2,899.2170 SXP |
0.4807 USDT |
0.4732 USDT |
0.4985 USDT |
0.4792 USDT |
| 2020-05-30 |
0.4708 USDT |
1,893.3285 SXP |
0.4733 USDT |
0.4573 USDT |
0.4852 USDT |
0.4807 USDT |
| 2020-05-29 |
0.4722 USDT |
1,006.5004 SXP |
0.4852 USDT |
0.4573 USDT |
0.4852 USDT |
0.4733 USDT |
| 2020-05-28 |
0.4879 USDT |
19,371.6390 SXP |
0.4600 USDT |
0.4600 USDT |
0.4919 USDT |
0.4866 USDT |
| 2020-05-27 |
0.4507 USDT |
3,758.1222 SXP |
0.4774 USDT |
0.4053 USDT |
0.4778 USDT |
0.4578 USDT |
| 2020-05-26 |
0.4795 USDT |
215.4093 SXP |
0.4852 USDT |
0.4704 USDT |
0.4852 USDT |
0.4778 USDT |
| 2020-05-25 |
0.4740 USDT |
1,031.0682 SXP |
0.4704 USDT |
0.4592 USDT |
0.5122 USDT |
0.4855 USDT |
| 2020-05-24 |
0.4900 USDT |
957.0450 SXP |
0.4911 USDT |
0.4704 USDT |
0.4985 USDT |
0.4704 USDT |
| 2020-05-23 |
0.5270 USDT |
7,440.6209 SXP |
0.4582 USDT |
0.4582 USDT |
0.5600 USDT |
0.4926 USDT |
| 2020-05-22 |
0.4495 USDT |
3,566.5217 SXP |
0.4573 USDT |
0.4400 USDT |
0.4651 USDT |
0.4600 USDT |
| 2020-05-21 |
0.4884 USDT |
12,052.0972 SXP |
0.4542 USDT |
0.4446 USDT |
0.5458 USDT |
0.4585 USDT |
| 2020-05-20 |
0.4593 USDT |
1,196.9861 SXP |
0.4640 USDT |
0.4395 USDT |
0.4695 USDT |
0.4570 USDT |