Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.4671 USDT |
325.3291 SXP |
0.4667 USDT |
0.4583 USDT |
0.4700 USDT |
0.4642 USDT |
| 2020-05-18 |
0.4775 USDT |
1,092.0480 SXP |
0.4617 USDT |
0.4583 USDT |
0.4889 USDT |
0.4667 USDT |
| 2020-05-17 |
0.4698 USDT |
833.3793 SXP |
0.4723 USDT |
0.4555 USDT |
0.4871 USDT |
0.4667 USDT |
| 2020-05-16 |
0.4669 USDT |
2,766.7837 SXP |
0.4521 USDT |
0.4513 USDT |
0.4958 USDT |
0.4673 USDT |
| 2020-05-15 |
0.4607 USDT |
765.9025 SXP |
0.4640 USDT |
0.4503 USDT |
0.4909 USDT |
0.4583 USDT |
| 2020-05-14 |
0.4728 USDT |
3,496.3276 SXP |
0.5064 USDT |
0.4640 USDT |
0.5064 USDT |
0.4798 USDT |
| 2020-05-13 |
0.4838 USDT |
3,954.4075 SXP |
0.4807 USDT |
0.4747 USDT |
0.5169 USDT |
0.4880 USDT |
| 2020-05-12 |
0.4867 USDT |
6,230.0461 SXP |
0.5198 USDT |
0.4562 USDT |
0.5198 USDT |
0.4744 USDT |
| 2020-05-11 |
0.4909 USDT |
4,852.9053 SXP |
0.4734 USDT |
0.4500 USDT |
0.5421 USDT |
0.4955 USDT |
| 2020-05-10 |
0.4777 USDT |
6,566.9968 SXP |
0.5095 USDT |
0.4500 USDT |
0.5406 USDT |
0.4667 USDT |
| 2020-05-09 |
0.5179 USDT |
1,649.0586 SXP |
0.5101 USDT |
0.5077 USDT |
0.5420 USDT |
0.5084 USDT |
| 2020-05-08 |
0.5200 USDT |
2,505.5893 SXP |
0.5430 USDT |
0.5077 USDT |
0.5458 USDT |
0.5077 USDT |
| 2020-05-07 |
0.5152 USDT |
7,775.3219 SXP |
0.5179 USDT |
0.5077 USDT |
0.5438 USDT |
0.5079 USDT |
| 2020-05-06 |
0.5230 USDT |
10,745.0675 SXP |
0.5120 USDT |
0.5072 USDT |
0.5420 USDT |
0.5225 USDT |
| 2020-05-05 |
0.5353 USDT |
9,740.9427 SXP |
0.5431 USDT |
0.5050 USDT |
0.5517 USDT |
0.5111 USDT |
| 2020-05-04 |
0.5522 USDT |
27,269.1523 SXP |
0.5750 USDT |
0.5411 USDT |
0.5918 USDT |
0.5430 USDT |
| 2020-05-03 |
0.5812 USDT |
11,105.7834 SXP |
0.5850 USDT |
0.5700 USDT |
0.5970 USDT |
0.5750 USDT |
| 2020-05-02 |
0.5782 USDT |
9,328.3115 SXP |
0.5824 USDT |
0.5617 USDT |
0.5987 USDT |
0.5850 USDT |
| 2020-05-01 |
0.5795 USDT |
10,322.2613 SXP |
0.5701 USDT |
0.5700 USDT |
0.6191 USDT |
0.5836 USDT |
| 2020-04-30 |
0.5790 USDT |
11,464.5596 SXP |
0.5703 USDT |
0.5653 USDT |
0.6045 USDT |
0.5700 USDT |
| 2020-04-29 |
0.5781 USDT |
15,102.9756 SXP |
0.5696 USDT |
0.5695 USDT |
0.6000 USDT |
0.5782 USDT |
| 2020-04-28 |
0.5808 USDT |
17,088.0983 SXP |
0.5800 USDT |
0.5650 USDT |
0.6073 USDT |
0.5730 USDT |
| 2020-04-27 |
0.5871 USDT |
14,355.8019 SXP |
0.5801 USDT |
0.5519 USDT |
0.6073 USDT |
0.5800 USDT |
| 2020-04-26 |
0.5637 USDT |
15,425.7518 SXP |
0.5684 USDT |
0.5500 USDT |
0.6299 USDT |
0.5815 USDT |
| 2020-04-25 |
0.5684 USDT |
3,703.6441 SXP |
0.5937 USDT |
0.5367 USDT |
0.6683 USDT |
0.6012 USDT |
| 2020-04-24 |
0.5760 USDT |
5,379.9698 SXP |
0.5773 USDT |
0.5599 USDT |
0.6489 USDT |
0.6489 USDT |
| 2020-04-23 |
0.5897 USDT |
35,410.1141 SXP |
0.5898 USDT |
0.5781 USDT |
0.6123 USDT |
0.5793 USDT |
| 2020-04-22 |
0.5902 USDT |
4,754.6142 SXP |
0.5820 USDT |
0.5820 USDT |
0.6163 USDT |
0.5898 USDT |
| 2020-04-21 |
0.5917 USDT |
25,407.9132 SXP |
0.5723 USDT |
0.5723 USDT |
0.6242 USDT |
0.5821 USDT |
| 2020-04-20 |
0.6068 USDT |
138,423.4095 SXP |
0.6269 USDT |
0.5755 USDT |
0.6400 USDT |
0.5759 USDT |
| 2020-04-19 |
0.6307 USDT |
38,217.3098 SXP |
0.6430 USDT |
0.6090 USDT |
0.6868 USDT |
0.6268 USDT |
| 2020-04-18 |
0.6504 USDT |
2,928.6503 SXP |
0.6457 USDT |
0.6165 USDT |
0.6901 USDT |
0.6888 USDT |
| 2020-04-17 |
0.6048 USDT |
12,014.0345 SXP |
0.6081 USDT |
0.5898 USDT |
0.6546 USDT |
0.6546 USDT |
| 2020-04-16 |
0.6183 USDT |
34,317.6599 SXP |
0.6150 USDT |
0.5751 USDT |
0.6542 USDT |
0.6081 USDT |
| 2020-04-15 |
0.6394 USDT |
13,525.5550 SXP |
0.6314 USDT |
0.6007 USDT |
0.6996 USDT |
0.6150 USDT |
| 2020-04-14 |
0.6413 USDT |
2,107.9729 SXP |
0.6388 USDT |
0.6044 USDT |
0.6963 USDT |
0.6376 USDT |
| 2020-04-13 |
0.6490 USDT |
1,178.7921 SXP |
0.6535 USDT |
0.6273 USDT |
0.6980 USDT |
0.6420 USDT |
| 2020-04-12 |
0.6959 USDT |
4,485.7877 SXP |
0.6685 USDT |
0.6483 USDT |
0.8000 USDT |
0.6618 USDT |
| 2020-04-11 |
0.6700 USDT |
2,662.5951 SXP |
0.6801 USDT |
0.6504 USDT |
0.7600 USDT |
0.6796 USDT |
| 2020-04-10 |
0.7305 USDT |
3,434.0285 SXP |
0.7167 USDT |
0.6762 USDT |
0.8078 USDT |
0.6800 USDT |
| 2020-04-09 |
0.7567 USDT |
2,074.2221 SXP |
0.7126 USDT |
0.6755 USDT |
0.8110 USDT |
0.7848 USDT |
| 2020-04-08 |
0.6973 USDT |
1,646.8913 SXP |
0.7192 USDT |
0.6498 USDT |
0.7352 USDT |
0.7233 USDT |
| 2020-04-07 |
0.7421 USDT |
5,202.6346 SXP |
0.7881 USDT |
0.7001 USDT |
0.8071 USDT |
0.7304 USDT |
| 2020-04-06 |
0.8018 USDT |
4,929.2566 SXP |
0.8110 USDT |
0.7500 USDT |
0.8685 USDT |
0.8064 USDT |
| 2020-04-05 |
0.8110 USDT |
12,673.6897 SXP |
0.8301 USDT |
0.7192 USDT |
0.9119 USDT |
0.8225 USDT |
| 2020-04-04 |
0.8317 USDT |
7,359.3193 SXP |
0.8455 USDT |
0.7509 USDT |
1.0000 USDT |
0.8300 USDT |
| 2020-04-03 |
0.7643 USDT |
30,143.0681 SXP |
0.6716 USDT |
0.5611 USDT |
0.9400 USDT |
0.8684 USDT |
| 2020-04-02 |
0.8742 USDT |
164,946.2513 SXP |
0.3857 USDT |
0.3790 USDT |
1.4656 USDT |
0.6713 USDT |
| 2020-04-01 |
0.3692 USDT |
3,403.1867 SXP |
0.3819 USDT |
0.3403 USDT |
0.4499 USDT |
0.4498 USDT |
| 2020-03-31 |
0.3884 USDT |
209.6337 SXP |
0.4048 USDT |
0.3750 USDT |
0.4048 USDT |
0.3841 USDT |