Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.5782 USDT |
9,328.3115 SXP |
0.5824 USDT |
0.5617 USDT |
0.5987 USDT |
0.5850 USDT |
| 2020-05-01 |
0.5795 USDT |
10,322.2613 SXP |
0.5701 USDT |
0.5700 USDT |
0.6191 USDT |
0.5836 USDT |
| 2020-04-30 |
0.5790 USDT |
11,464.5596 SXP |
0.5703 USDT |
0.5653 USDT |
0.6045 USDT |
0.5700 USDT |
| 2020-04-29 |
0.5781 USDT |
15,102.9756 SXP |
0.5696 USDT |
0.5695 USDT |
0.6000 USDT |
0.5782 USDT |
| 2020-04-28 |
0.5808 USDT |
17,088.0983 SXP |
0.5800 USDT |
0.5650 USDT |
0.6073 USDT |
0.5730 USDT |
| 2020-04-27 |
0.5871 USDT |
14,355.8019 SXP |
0.5801 USDT |
0.5519 USDT |
0.6073 USDT |
0.5800 USDT |
| 2020-04-26 |
0.5637 USDT |
15,425.7518 SXP |
0.5684 USDT |
0.5500 USDT |
0.6299 USDT |
0.5815 USDT |
| 2020-04-25 |
0.5684 USDT |
3,703.6441 SXP |
0.5937 USDT |
0.5367 USDT |
0.6683 USDT |
0.6012 USDT |
| 2020-04-24 |
0.5760 USDT |
5,379.9698 SXP |
0.5773 USDT |
0.5599 USDT |
0.6489 USDT |
0.6489 USDT |
| 2020-04-23 |
0.5897 USDT |
35,410.1141 SXP |
0.5898 USDT |
0.5781 USDT |
0.6123 USDT |
0.5793 USDT |
| 2020-04-22 |
0.5902 USDT |
4,754.6142 SXP |
0.5820 USDT |
0.5820 USDT |
0.6163 USDT |
0.5898 USDT |
| 2020-04-21 |
0.5917 USDT |
25,407.9132 SXP |
0.5723 USDT |
0.5723 USDT |
0.6242 USDT |
0.5821 USDT |
| 2020-04-20 |
0.6068 USDT |
138,423.4095 SXP |
0.6269 USDT |
0.5755 USDT |
0.6400 USDT |
0.5759 USDT |
| 2020-04-19 |
0.6307 USDT |
38,217.3098 SXP |
0.6430 USDT |
0.6090 USDT |
0.6868 USDT |
0.6268 USDT |
| 2020-04-18 |
0.6504 USDT |
2,928.6503 SXP |
0.6457 USDT |
0.6165 USDT |
0.6901 USDT |
0.6888 USDT |
| 2020-04-17 |
0.6048 USDT |
12,014.0345 SXP |
0.6081 USDT |
0.5898 USDT |
0.6546 USDT |
0.6546 USDT |
| 2020-04-16 |
0.6183 USDT |
34,317.6599 SXP |
0.6150 USDT |
0.5751 USDT |
0.6542 USDT |
0.6081 USDT |
| 2020-04-15 |
0.6394 USDT |
13,525.5550 SXP |
0.6314 USDT |
0.6007 USDT |
0.6996 USDT |
0.6150 USDT |
| 2020-04-14 |
0.6413 USDT |
2,107.9729 SXP |
0.6388 USDT |
0.6044 USDT |
0.6963 USDT |
0.6376 USDT |
| 2020-04-13 |
0.6490 USDT |
1,178.7921 SXP |
0.6535 USDT |
0.6273 USDT |
0.6980 USDT |
0.6420 USDT |
| 2020-04-12 |
0.6959 USDT |
4,485.7877 SXP |
0.6685 USDT |
0.6483 USDT |
0.8000 USDT |
0.6618 USDT |
| 2020-04-11 |
0.6700 USDT |
2,662.5951 SXP |
0.6801 USDT |
0.6504 USDT |
0.7600 USDT |
0.6796 USDT |
| 2020-04-10 |
0.7305 USDT |
3,434.0285 SXP |
0.7167 USDT |
0.6762 USDT |
0.8078 USDT |
0.6800 USDT |
| 2020-04-09 |
0.7567 USDT |
2,074.2221 SXP |
0.7126 USDT |
0.6755 USDT |
0.8110 USDT |
0.7848 USDT |
| 2020-04-08 |
0.6973 USDT |
1,646.8913 SXP |
0.7192 USDT |
0.6498 USDT |
0.7352 USDT |
0.7233 USDT |
| 2020-04-07 |
0.7421 USDT |
5,202.6346 SXP |
0.7881 USDT |
0.7001 USDT |
0.8071 USDT |
0.7304 USDT |
| 2020-04-06 |
0.8018 USDT |
4,929.2566 SXP |
0.8110 USDT |
0.7500 USDT |
0.8685 USDT |
0.8064 USDT |
| 2020-04-05 |
0.8110 USDT |
12,673.6897 SXP |
0.8301 USDT |
0.7192 USDT |
0.9119 USDT |
0.8225 USDT |
| 2020-04-04 |
0.8317 USDT |
7,359.3193 SXP |
0.8455 USDT |
0.7509 USDT |
1.0000 USDT |
0.8300 USDT |
| 2020-04-03 |
0.7643 USDT |
30,143.0681 SXP |
0.6716 USDT |
0.5611 USDT |
0.9400 USDT |
0.8684 USDT |
| 2020-04-02 |
0.8742 USDT |
164,946.2513 SXP |
0.3857 USDT |
0.3790 USDT |
1.4656 USDT |
0.6713 USDT |
| 2020-04-01 |
0.3692 USDT |
3,403.1867 SXP |
0.3819 USDT |
0.3403 USDT |
0.4499 USDT |
0.4498 USDT |
| 2020-03-31 |
0.3884 USDT |
209.6337 SXP |
0.4048 USDT |
0.3750 USDT |
0.4048 USDT |
0.3841 USDT |
| 2020-03-30 |
0.4151 USDT |
5,273.7330 SXP |
0.3807 USDT |
0.3724 USDT |
0.4501 USDT |
0.3896 USDT |
| 2020-03-29 |
0.3823 USDT |
3,228.6148 SXP |
0.4259 USDT |
0.3440 USDT |
0.4670 USDT |
0.3537 USDT |
| 2020-03-28 |
0.4189 USDT |
6,567.6074 SXP |
0.4188 USDT |
0.3801 USDT |
0.4765 USDT |
0.4497 USDT |
| 2020-03-27 |
0.4534 USDT |
11,672.9586 SXP |
0.5099 USDT |
0.4186 USDT |
0.5125 USDT |
0.4186 USDT |
| 2020-03-26 |
0.5251 USDT |
11,244.5078 SXP |
0.5509 USDT |
0.4656 USDT |
0.6000 USDT |
0.5099 USDT |
| 2020-03-25 |
0.5594 USDT |
4,322.5402 SXP |
0.5932 USDT |
0.5355 USDT |
0.6068 USDT |
0.5355 USDT |
| 2020-03-24 |
0.6202 USDT |
14,913.3900 SXP |
0.6149 USDT |
0.5501 USDT |
0.7799 USDT |
0.5932 USDT |
| 2020-03-23 |
0.6042 USDT |
11,750.7972 SXP |
0.6245 USDT |
0.5512 USDT |
0.6319 USDT |
0.6133 USDT |
| 2020-03-22 |
0.6237 USDT |
32,522.1502 SXP |
0.6004 USDT |
0.5197 USDT |
0.7861 USDT |
0.6270 USDT |
| 2020-03-21 |
0.4379 USDT |
32,721.9690 SXP |
0.4533 USDT |
0.3669 USDT |
0.6127 USDT |
0.6056 USDT |
| 2020-03-20 |
0.4213 USDT |
63,404.3638 SXP |
0.6779 USDT |
0.3000 USDT |
0.8056 USDT |
0.4533 USDT |
| 2020-03-19 |
0.3965 USDT |
29,026.3165 SXP |
0.1800 USDT |
0.1798 USDT |
0.6900 USDT |
0.6659 USDT |
| 2020-03-18 |
0.1860 USDT |
14,085.9407 SXP |
0.1947 USDT |
0.1607 USDT |
0.1996 USDT |
0.1815 USDT |
| 2020-03-17 |
0.2174 USDT |
16,557.8551 SXP |
0.1714 USDT |
0.1626 USDT |
0.3653 USDT |
0.1945 USDT |
| 2020-03-16 |
0.2111 USDT |
6,080.7528 SXP |
0.2202 USDT |
0.1684 USDT |
0.2664 USDT |
0.1703 USDT |
| 2020-03-15 |
0.2669 USDT |
9,664.3663 SXP |
0.2601 USDT |
0.2237 USDT |
0.3178 USDT |
0.2255 USDT |
| 2020-03-14 |
0.2842 USDT |
22,493.6909 SXP |
0.3817 USDT |
0.2598 USDT |
0.3900 USDT |
0.2705 USDT |