Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.4151 USDT |
5,273.7330 SXP |
0.3807 USDT |
0.3724 USDT |
0.4501 USDT |
0.3896 USDT |
| 2020-03-29 |
0.3823 USDT |
3,228.6148 SXP |
0.4259 USDT |
0.3440 USDT |
0.4670 USDT |
0.3537 USDT |
| 2020-03-28 |
0.4189 USDT |
6,567.6074 SXP |
0.4188 USDT |
0.3801 USDT |
0.4765 USDT |
0.4497 USDT |
| 2020-03-27 |
0.4534 USDT |
11,672.9586 SXP |
0.5099 USDT |
0.4186 USDT |
0.5125 USDT |
0.4186 USDT |
| 2020-03-26 |
0.5251 USDT |
11,244.5078 SXP |
0.5509 USDT |
0.4656 USDT |
0.6000 USDT |
0.5099 USDT |
| 2020-03-25 |
0.5594 USDT |
4,322.5402 SXP |
0.5932 USDT |
0.5355 USDT |
0.6068 USDT |
0.5355 USDT |
| 2020-03-24 |
0.6202 USDT |
14,913.3900 SXP |
0.6149 USDT |
0.5501 USDT |
0.7799 USDT |
0.5932 USDT |
| 2020-03-23 |
0.6042 USDT |
11,750.7972 SXP |
0.6245 USDT |
0.5512 USDT |
0.6319 USDT |
0.6133 USDT |
| 2020-03-22 |
0.6237 USDT |
32,522.1502 SXP |
0.6004 USDT |
0.5197 USDT |
0.7861 USDT |
0.6270 USDT |
| 2020-03-21 |
0.4379 USDT |
32,721.9690 SXP |
0.4533 USDT |
0.3669 USDT |
0.6127 USDT |
0.6056 USDT |
| 2020-03-20 |
0.4213 USDT |
63,404.3638 SXP |
0.6779 USDT |
0.3000 USDT |
0.8056 USDT |
0.4533 USDT |
| 2020-03-19 |
0.3965 USDT |
29,026.3165 SXP |
0.1800 USDT |
0.1798 USDT |
0.6900 USDT |
0.6659 USDT |
| 2020-03-18 |
0.1860 USDT |
14,085.9407 SXP |
0.1947 USDT |
0.1607 USDT |
0.1996 USDT |
0.1815 USDT |
| 2020-03-17 |
0.2174 USDT |
16,557.8551 SXP |
0.1714 USDT |
0.1626 USDT |
0.3653 USDT |
0.1945 USDT |
| 2020-03-16 |
0.2111 USDT |
6,080.7528 SXP |
0.2202 USDT |
0.1684 USDT |
0.2664 USDT |
0.1703 USDT |
| 2020-03-15 |
0.2669 USDT |
9,664.3663 SXP |
0.2601 USDT |
0.2237 USDT |
0.3178 USDT |
0.2255 USDT |
| 2020-03-14 |
0.2842 USDT |
22,493.6909 SXP |
0.3817 USDT |
0.2598 USDT |
0.3900 USDT |
0.2705 USDT |
| 2020-03-13 |
0.2663 USDT |
8,142.8388 SXP |
0.2020 USDT |
0.1555 USDT |
0.3849 USDT |
0.3835 USDT |
| 2020-03-12 |
0.3666 USDT |
26,740.6620 SXP |
0.7265 USDT |
0.2196 USDT |
0.7509 USDT |
0.2196 USDT |
| 2020-03-11 |
0.7494 USDT |
4,109.9081 SXP |
0.7902 USDT |
0.7004 USDT |
0.8273 USDT |
0.7381 USDT |
| 2020-03-10 |
0.8464 USDT |
2,747.1217 SXP |
0.8316 USDT |
0.7801 USDT |
0.9426 USDT |
0.7904 USDT |
| 2020-03-09 |
0.8841 USDT |
4,255.1973 SXP |
0.9854 USDT |
0.7703 USDT |
0.9873 USDT |
0.8336 USDT |
| 2020-03-08 |
1.0636 USDT |
26,170.7919 SXP |
1.3482 USDT |
0.9226 USDT |
1.4931 USDT |
0.9248 USDT |
| 2020-03-07 |
1.2559 USDT |
3,905.3832 SXP |
1.3081 USDT |
1.1798 USDT |
1.3851 USDT |
1.3851 USDT |
| 2020-03-06 |
1.2389 USDT |
1,398.5857 SXP |
1.1590 USDT |
1.1382 USDT |
1.3400 USDT |
1.3189 USDT |
| 2020-03-05 |
1.2063 USDT |
3,414.7701 SXP |
1.1725 USDT |
1.1646 USDT |
1.2402 USDT |
1.1650 USDT |
| 2020-03-04 |
1.1691 USDT |
1,773.7536 SXP |
1.1001 USDT |
1.0701 USDT |
1.3108 USDT |
1.1508 USDT |
| 2020-03-03 |
1.1260 USDT |
469.2126 SXP |
1.1703 USDT |
1.1000 USDT |
1.1765 USDT |
1.1000 USDT |
| 2020-03-02 |
1.0763 USDT |
10,941.2320 SXP |
1.1092 USDT |
1.0100 USDT |
1.2351 USDT |
1.1763 USDT |
| 2020-03-01 |
1.1132 USDT |
7,896.4760 SXP |
1.0714 USDT |
1.0400 USDT |
1.3505 USDT |
1.2007 USDT |
| 2020-02-29 |
1.0708 USDT |
365.2395 SXP |
1.0700 USDT |
1.0550 USDT |
1.0740 USDT |
1.0714 USDT |
| 2020-02-28 |
1.0647 USDT |
13,629.2205 SXP |
1.0623 USDT |
1.0400 USDT |
1.1050 USDT |
1.0613 USDT |
| 2020-02-27 |
0.9544 USDT |
1,506.4766 SXP |
0.9286 USDT |
0.8507 USDT |
1.1120 USDT |
1.0529 USDT |
| 2020-02-26 |
0.9775 USDT |
9,128.6072 SXP |
0.9749 USDT |
0.7550 USDT |
1.0896 USDT |
0.9011 USDT |
| 2020-02-25 |
1.0469 USDT |
4,881.9802 SXP |
1.0136 USDT |
0.9887 USDT |
1.1119 USDT |
1.0510 USDT |
| 2020-02-24 |
1.0506 USDT |
1,655.1223 SXP |
1.0706 USDT |
1.0135 USDT |
1.1590 USDT |
1.0136 USDT |
| 2020-02-23 |
1.1271 USDT |
6,375.9663 SXP |
1.1249 USDT |
1.0667 USDT |
1.2298 USDT |
1.0705 USDT |
| 2020-02-22 |
1.1268 USDT |
5,565.6787 SXP |
1.1024 USDT |
1.0500 USDT |
1.2173 USDT |
1.1260 USDT |
| 2020-02-21 |
1.1186 USDT |
2,890.6870 SXP |
1.0903 USDT |
1.0353 USDT |
1.1676 USDT |
1.0848 USDT |
| 2020-02-20 |
1.1482 USDT |
10,741.6684 SXP |
1.1056 USDT |
1.0350 USDT |
1.4472 USDT |
1.0529 USDT |
| 2020-02-19 |
1.1338 USDT |
11,699.1363 SXP |
1.1777 USDT |
1.0002 USDT |
1.2173 USDT |
1.1050 USDT |
| 2020-02-18 |
1.1874 USDT |
8,666.4882 SXP |
1.1924 USDT |
1.1501 USDT |
1.2679 USDT |
1.1777 USDT |
| 2020-02-17 |
1.2176 USDT |
17,905.9433 SXP |
1.1722 USDT |
1.1396 USDT |
1.3685 USDT |
1.1724 USDT |
| 2020-02-16 |
1.2663 USDT |
11,514.0071 SXP |
1.3101 USDT |
1.1303 USDT |
1.3690 USDT |
1.1889 USDT |
| 2020-02-15 |
1.3282 USDT |
16,286.7157 SXP |
1.3384 USDT |
1.2099 USDT |
1.4239 USDT |
1.3082 USDT |
| 2020-02-14 |
1.3137 USDT |
3,645.5894 SXP |
1.3165 USDT |
1.2300 USDT |
1.4558 USDT |
1.3384 USDT |
| 2020-02-13 |
1.3223 USDT |
2,248.4202 SXP |
1.3881 USDT |
1.2438 USDT |
1.4300 USDT |
1.3295 USDT |
| 2020-02-12 |
1.3976 USDT |
3,525.3870 SXP |
1.3884 USDT |
1.3302 USDT |
1.4599 USDT |
1.3880 USDT |
| 2020-02-11 |
1.3995 USDT |
28,116.7379 SXP |
1.4117 USDT |
1.2600 USDT |
1.5520 USDT |
1.3884 USDT |
| 2020-02-10 |
1.3915 USDT |
12,592.2786 SXP |
1.4473 USDT |
1.2789 USDT |
1.4949 USDT |
1.4117 USDT |