Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
1.8090 USDT |
32,717.4190 SXP |
1.8268 USDT |
1.6964 USDT |
1.8888 USDT |
1.7795 USDT |
| 2020-01-22 |
1.6322 USDT |
101,268.5946 SXP |
1.5156 USDT |
1.5004 USDT |
1.8888 USDT |
1.8708 USDT |
| 2020-01-21 |
1.5121 USDT |
43,460.0046 SXP |
1.5135 USDT |
1.4887 USDT |
1.5210 USDT |
1.5158 USDT |
| 2020-01-20 |
1.5328 USDT |
17,077.8366 SXP |
1.5092 USDT |
1.4933 USDT |
1.5500 USDT |
1.5035 USDT |
| 2020-01-19 |
1.5430 USDT |
7,668.3251 SXP |
1.5243 USDT |
1.4641 USDT |
1.5500 USDT |
1.4776 USDT |
| 2020-01-18 |
1.4498 USDT |
217,496.1672 SXP |
1.3800 USDT |
1.3800 USDT |
1.5500 USDT |
1.5324 USDT |
| 2020-01-17 |
1.3282 USDT |
14,930.9045 SXP |
1.3463 USDT |
1.2041 USDT |
1.4006 USDT |
1.3780 USDT |
| 2020-01-16 |
1.3977 USDT |
10,873.7943 SXP |
1.3303 USDT |
1.2129 USDT |
1.4250 USDT |
1.3483 USDT |
| 2020-01-15 |
1.4622 USDT |
25,224.9417 SXP |
1.4659 USDT |
1.0890 USDT |
1.4689 USDT |
1.3316 USDT |
| 2020-01-14 |
1.4392 USDT |
5,992.2131 SXP |
1.4058 USDT |
1.3991 USDT |
1.4689 USDT |
1.4689 USDT |
| 2020-01-13 |
1.4057 USDT |
182.6863 SXP |
1.4116 USDT |
1.3939 USDT |
1.4169 USDT |
1.4067 USDT |
| 2020-01-12 |
1.4362 USDT |
18,101.2676 SXP |
1.4279 USDT |
1.4094 USDT |
1.4401 USDT |
1.4111 USDT |
| 2020-01-11 |
1.4384 USDT |
29,655.1504 SXP |
1.4390 USDT |
1.4113 USDT |
1.4401 USDT |
1.4279 USDT |
| 2020-01-10 |
1.4046 USDT |
2,306.1949 SXP |
1.4122 USDT |
1.3787 USDT |
1.4390 USDT |
1.4390 USDT |
| 2020-01-09 |
1.4218 USDT |
3,452.6078 SXP |
1.4363 USDT |
1.3997 USDT |
1.4577 USDT |
1.3997 USDT |
| 2020-01-08 |
1.5036 USDT |
13,485.8013 SXP |
1.5158 USDT |
1.4154 USDT |
1.5158 USDT |
1.4156 USDT |
| 2020-01-07 |
1.2993 USDT |
12,900.1923 SXP |
1.3815 USDT |
1.1500 USDT |
1.5158 USDT |
1.4903 USDT |
| 2020-01-06 |
1.2353 USDT |
9,827.3773 SXP |
1.4600 USDT |
1.1500 USDT |
1.4670 USDT |
1.4104 USDT |
| 2020-01-05 |
1.4553 USDT |
54,421.9275 SXP |
1.4051 USDT |
1.3800 USDT |
1.5158 USDT |
1.4252 USDT |
| 2020-01-04 |
1.3974 USDT |
65,196.4188 SXP |
1.3526 USDT |
1.3526 USDT |
1.4125 USDT |
1.4068 USDT |
| 2020-01-03 |
1.3511 USDT |
2,194.8615 SXP |
1.3566 USDT |
1.3023 USDT |
1.3584 USDT |
1.3023 USDT |
| 2020-01-02 |
1.3534 USDT |
7,498.8239 SXP |
1.3193 USDT |
1.2779 USDT |
1.3584 USDT |
1.3584 USDT |
| 2020-01-01 |
1.3307 USDT |
19,281.0432 SXP |
1.2056 USDT |
1.2056 USDT |
1.3584 USDT |
1.3177 USDT |
| 2019-12-31 |
1.1539 USDT |
21,511.9632 SXP |
1.0848 USDT |
1.0789 USDT |
1.2216 USDT |
1.2216 USDT |
| 2019-12-30 |
1.1105 USDT |
6,238.2382 SXP |
1.0902 USDT |
1.0891 USDT |
1.1200 USDT |
1.0891 USDT |
| 2019-12-29 |
1.1082 USDT |
21,910.3502 SXP |
1.1147 USDT |
1.0891 USDT |
1.1200 USDT |
1.0905 USDT |
| 2019-12-28 |
1.1301 USDT |
34,385.6483 SXP |
1.1067 USDT |
1.0761 USDT |
1.1633 USDT |
1.1189 USDT |
| 2019-12-27 |
1.1210 USDT |
6,168.4513 SXP |
1.1106 USDT |
1.0891 USDT |
1.1299 USDT |
1.1068 USDT |
| 2019-12-26 |
1.1415 USDT |
6,788.7573 SXP |
1.0993 USDT |
1.0993 USDT |
1.1596 USDT |
1.1197 USDT |
| 2019-12-25 |
1.0868 USDT |
20,488.7063 SXP |
1.0789 USDT |
1.0279 USDT |
1.1401 USDT |
1.1095 USDT |
| 2019-12-24 |
1.0980 USDT |
420.6146 SXP |
1.1070 USDT |
1.0075 USDT |
1.1092 USDT |
1.0789 USDT |
| 2019-12-23 |
1.1351 USDT |
82,537.6004 SXP |
1.0871 USDT |
1.0847 USDT |
1.1633 USDT |
1.1084 USDT |
| 2019-12-22 |
1.0878 USDT |
30,576.2077 SXP |
1.0901 USDT |
1.0585 USDT |
1.0901 USDT |
1.0871 USDT |
| 2019-12-21 |
1.1143 USDT |
20,390.9052 SXP |
1.1095 USDT |
1.0305 USDT |
1.1196 USDT |
1.0887 USDT |
| 2019-12-20 |
1.1161 USDT |
10,522.7062 SXP |
1.0891 USDT |
1.0789 USDT |
1.1280 USDT |
1.1095 USDT |
| 2019-12-19 |
1.1013 USDT |
56,137.3907 SXP |
1.0782 USDT |
1.0586 USDT |
1.1383 USDT |
1.0993 USDT |
| 2019-12-18 |
1.0525 USDT |
32,567.0364 SXP |
1.0159 USDT |
0.8599 USDT |
1.1383 USDT |
1.0782 USDT |
| 2019-12-17 |
1.0397 USDT |
1,179.7133 SXP |
1.0594 USDT |
0.8750 USDT |
1.0687 USDT |
1.0188 USDT |
| 2019-12-16 |
1.0963 USDT |
48,066.4213 SXP |
1.0904 USDT |
1.0483 USDT |
1.0986 USDT |
1.0661 USDT |
| 2019-12-15 |
1.0781 USDT |
19,493.9665 SXP |
1.0720 USDT |
1.0659 USDT |
1.1197 USDT |
1.0902 USDT |
| 2019-12-14 |
1.1022 USDT |
1,718.3403 SXP |
1.1095 USDT |
1.0681 USDT |
1.1383 USDT |
1.0681 USDT |
| 2019-12-13 |
1.1119 USDT |
6,758.4330 SXP |
1.1075 USDT |
1.1054 USDT |
1.1288 USDT |
1.1230 USDT |
| 2019-12-12 |
1.1009 USDT |
78.0003 SXP |
1.1196 USDT |
1.0891 USDT |
1.1197 USDT |
1.0899 USDT |
| 2019-12-11 |
1.1099 USDT |
51.8518 SXP |
1.1107 USDT |
1.0993 USDT |
1.1151 USDT |
1.1004 USDT |
| 2019-12-10 |
1.1084 USDT |
424.6864 SXP |
1.1095 USDT |
1.0993 USDT |
1.1197 USDT |
1.1095 USDT |
| 2019-12-09 |
1.1274 USDT |
58.1831 SXP |
1.1409 USDT |
1.1197 USDT |
1.1424 USDT |
1.1266 USDT |
| 2019-12-08 |
1.1385 USDT |
43,395.6265 SXP |
1.1290 USDT |
1.1278 USDT |
1.1424 USDT |
1.1424 USDT |
| 2019-12-07 |
1.1335 USDT |
88,193.7882 SXP |
1.1301 USDT |
1.0540 USDT |
1.1425 USDT |
1.1296 USDT |
| 2019-12-06 |
1.1482 USDT |
78,556.1879 SXP |
1.1310 USDT |
1.1285 USDT |
1.1502 USDT |
1.1310 USDT |
| 2019-12-05 |
1.1464 USDT |
5,654.2740 SXP |
1.1401 USDT |
1.1215 USDT |
1.1604 USDT |
1.1483 USDT |