Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
1.1590 USDT |
61,019.4696 SXP |
1.1762 USDT |
1.1211 USDT |
1.1806 USDT |
1.1211 USDT |
| 2019-12-02 |
1.1661 USDT |
68,605.5871 SXP |
1.1634 USDT |
1.1503 USDT |
1.1707 USDT |
1.1707 USDT |
| 2019-12-01 |
1.1881 USDT |
10,174.0819 SXP |
1.1974 USDT |
1.1568 USDT |
1.2000 USDT |
1.1706 USDT |
| 2019-11-30 |
1.1941 USDT |
296,946.1769 SXP |
1.1929 USDT |
1.1708 USDT |
1.2000 USDT |
1.1970 USDT |
| 2019-11-29 |
1.1846 USDT |
176,493.2789 SXP |
1.1617 USDT |
1.1246 USDT |
1.2000 USDT |
1.1924 USDT |
| 2019-11-28 |
1.1672 USDT |
201,423.8425 SXP |
1.1600 USDT |
1.0701 USDT |
1.2000 USDT |
1.1772 USDT |
| 2019-11-27 |
1.1701 USDT |
83,739.3827 SXP |
1.1015 USDT |
1.0792 USDT |
1.2000 USDT |
1.1603 USDT |
| 2019-11-26 |
1.0966 USDT |
156,547.1895 SXP |
1.1095 USDT |
1.0710 USDT |
1.1605 USDT |
1.1000 USDT |
| 2019-11-25 |
1.0907 USDT |
713.6517 SXP |
1.1000 USDT |
1.0700 USDT |
1.1503 USDT |
1.1095 USDT |
| 2019-11-24 |
1.1405 USDT |
725.2497 SXP |
1.1707 USDT |
1.1000 USDT |
1.1809 USDT |
1.1180 USDT |
| 2019-11-23 |
1.1575 USDT |
2,029.2225 SXP |
1.1106 USDT |
1.1002 USDT |
1.2000 USDT |
1.1911 USDT |
| 2019-11-22 |
1.1726 USDT |
717.9968 SXP |
1.1503 USDT |
1.0586 USDT |
1.1911 USDT |
1.1106 USDT |
| 2019-11-21 |
1.1848 USDT |
217.7767 SXP |
1.2118 USDT |
1.1108 USDT |
1.2143 USDT |
1.1406 USDT |
| 2019-11-20 |
1.2436 USDT |
66.3840 SXP |
1.2171 USDT |
1.2132 USDT |
1.2623 USDT |
1.2132 USDT |
| 2019-11-19 |
1.2309 USDT |
81.4154 SXP |
1.2726 USDT |
1.1920 USDT |
1.2726 USDT |
1.2216 USDT |
| 2019-11-18 |
1.3118 USDT |
187,483.0600 SXP |
1.3119 USDT |
1.2726 USDT |
1.3337 USDT |
1.2726 USDT |
| 2019-11-17 |
1.3139 USDT |
68,441.4224 SXP |
1.3119 USDT |
1.3097 USDT |
1.3400 USDT |
1.3117 USDT |
| 2019-11-16 |
1.3073 USDT |
27,850.0050 SXP |
1.2714 USDT |
1.2333 USDT |
1.3400 USDT |
1.3121 USDT |
| 2019-11-15 |
1.2719 USDT |
4,344.2375 SXP |
1.2930 USDT |
1.2714 USDT |
1.3029 USDT |
1.2714 USDT |
| 2019-11-14 |
1.3047 USDT |
115,981.8521 SXP |
1.3120 USDT |
1.2714 USDT |
1.3132 USDT |
1.2728 USDT |
| 2019-11-13 |
1.3091 USDT |
401,713.0644 SXP |
1.3072 USDT |
1.2897 USDT |
1.3134 USDT |
1.3120 USDT |
| 2019-11-12 |
1.3085 USDT |
314,413.3044 SXP |
1.2889 USDT |
1.2860 USDT |
1.3236 USDT |
1.3075 USDT |
| 2019-11-11 |
1.2978 USDT |
2,679.2876 SXP |
1.3338 USDT |
1.2828 USDT |
1.3500 USDT |
1.2828 USDT |
| 2019-11-10 |
1.3094 USDT |
26,379.1855 SXP |
1.2881 USDT |
1.2828 USDT |
1.3500 USDT |
1.3338 USDT |
| 2019-11-09 |
1.2997 USDT |
24,853.1388 SXP |
1.2896 USDT |
1.2829 USDT |
1.3000 USDT |
1.2896 USDT |
| 2019-11-08 |
1.2864 USDT |
3,139.3408 SXP |
1.1791 USDT |
1.1791 USDT |
1.3000 USDT |
1.2896 USDT |
| 2019-11-07 |
1.1898 USDT |
377.3417 SXP |
1.2216 USDT |
1.1687 USDT |
1.2318 USDT |
1.1710 USDT |
| 2019-11-06 |
1.1152 USDT |
3,936.9066 SXP |
1.0838 USDT |
1.0740 USDT |
1.2500 USDT |
1.2216 USDT |
| 2019-11-05 |
1.0307 USDT |
427.5461 SXP |
0.9722 USDT |
0.9652 USDT |
1.0998 USDT |
1.0778 USDT |
| 2019-11-04 |
1.0239 USDT |
1,787.6085 SXP |
1.0240 USDT |
0.9633 USDT |
1.1110 USDT |
1.0000 USDT |
| 2019-11-03 |
0.9970 USDT |
1,339.6978 SXP |
1.0240 USDT |
0.9030 USDT |
1.0366 USDT |
1.0241 USDT |
| 2019-11-02 |
0.9410 USDT |
2,686.1855 SXP |
0.9700 USDT |
0.8790 USDT |
1.1800 USDT |
1.0366 USDT |
| 2019-11-01 |
1.0137 USDT |
1,965.2649 SXP |
1.0029 USDT |
0.9329 USDT |
1.1900 USDT |
0.9633 USDT |
| 2019-10-31 |
0.9458 USDT |
2,327.4794 SXP |
0.8539 USDT |
0.7934 USDT |
1.0961 USDT |
1.0142 USDT |
| 2019-10-30 |
1.0978 USDT |
11,070.2753 SXP |
1.2306 USDT |
0.7450 USDT |
1.2772 USDT |
0.8298 USDT |
| 2019-10-29 |
1.2384 USDT |
9,973.4729 SXP |
1.3658 USDT |
1.0000 USDT |
1.3658 USDT |
1.2409 USDT |
| 2019-10-28 |
1.6108 USDT |
110,525.9142 SXP |
1.5264 USDT |
1.4000 USDT |
1.6998 USDT |
1.4780 USDT |
| 2019-10-27 |
1.6343 USDT |
89,111.4942 SXP |
1.6364 USDT |
1.5206 USDT |
1.6601 USDT |
1.5206 USDT |
| 2019-10-26 |
1.6571 USDT |
15,898.4443 SXP |
1.7899 USDT |
1.5242 USDT |
1.7900 USDT |
1.6383 USDT |
| 2019-10-25 |
1.7794 USDT |
4,324.4605 SXP |
1.7675 USDT |
1.7537 USDT |
1.7900 USDT |
1.7900 USDT |
| 2019-10-24 |
1.8558 USDT |
8,228.0254 SXP |
1.9108 USDT |
1.6400 USDT |
1.9316 USDT |
1.7900 USDT |
| 2019-10-23 |
1.9664 USDT |
23,811.4153 SXP |
2.0487 USDT |
1.8889 USDT |
2.0727 USDT |
1.9315 USDT |
| 2019-10-22 |
2.1110 USDT |
230,855.4514 SXP |
2.1085 USDT |
2.0400 USDT |
2.1245 USDT |
2.0507 USDT |
| 2019-10-21 |
2.1086 USDT |
403,267.1038 SXP |
2.1084 USDT |
2.0924 USDT |
2.1155 USDT |
2.1081 USDT |
| 2019-10-20 |
2.0926 USDT |
56,700.7339 SXP |
1.9625 USDT |
1.9500 USDT |
2.1100 USDT |
2.1100 USDT |
| 2019-10-19 |
1.9798 USDT |
217.9081 SXP |
1.9700 USDT |
1.9509 USDT |
1.9875 USDT |
1.9652 USDT |
| 2019-10-18 |
1.9537 USDT |
1,362.8737 SXP |
1.9875 USDT |
1.9501 USDT |
1.9875 USDT |
1.9600 USDT |
| 2019-10-17 |
1.9723 USDT |
184.1694 SXP |
1.9762 USDT |
1.9500 USDT |
2.0158 USDT |
2.0000 USDT |
| 2019-10-16 |
1.9897 USDT |
17,842.9897 SXP |
2.0159 USDT |
1.9500 USDT |
2.0159 USDT |
1.9999 USDT |
| 2019-10-15 |
1.9548 USDT |
12,485.4885 SXP |
1.9286 USDT |
1.9128 USDT |
2.0159 USDT |
2.0159 USDT |