Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
1.0137 USDT |
1,965.2649 SXP |
1.0029 USDT |
0.9329 USDT |
1.1900 USDT |
0.9633 USDT |
| 2019-10-31 |
0.9458 USDT |
2,327.4794 SXP |
0.8539 USDT |
0.7934 USDT |
1.0961 USDT |
1.0142 USDT |
| 2019-10-30 |
1.0978 USDT |
11,070.2753 SXP |
1.2306 USDT |
0.7450 USDT |
1.2772 USDT |
0.8298 USDT |
| 2019-10-29 |
1.2384 USDT |
9,973.4729 SXP |
1.3658 USDT |
1.0000 USDT |
1.3658 USDT |
1.2409 USDT |
| 2019-10-28 |
1.6108 USDT |
110,525.9142 SXP |
1.5264 USDT |
1.4000 USDT |
1.6998 USDT |
1.4780 USDT |
| 2019-10-27 |
1.6343 USDT |
89,111.4942 SXP |
1.6364 USDT |
1.5206 USDT |
1.6601 USDT |
1.5206 USDT |
| 2019-10-26 |
1.6571 USDT |
15,898.4443 SXP |
1.7899 USDT |
1.5242 USDT |
1.7900 USDT |
1.6383 USDT |
| 2019-10-25 |
1.7794 USDT |
4,324.4605 SXP |
1.7675 USDT |
1.7537 USDT |
1.7900 USDT |
1.7900 USDT |
| 2019-10-24 |
1.8558 USDT |
8,228.0254 SXP |
1.9108 USDT |
1.6400 USDT |
1.9316 USDT |
1.7900 USDT |
| 2019-10-23 |
1.9664 USDT |
23,811.4153 SXP |
2.0487 USDT |
1.8889 USDT |
2.0727 USDT |
1.9315 USDT |
| 2019-10-22 |
2.1110 USDT |
230,855.4514 SXP |
2.1085 USDT |
2.0400 USDT |
2.1245 USDT |
2.0507 USDT |
| 2019-10-21 |
2.1086 USDT |
403,267.1038 SXP |
2.1084 USDT |
2.0924 USDT |
2.1155 USDT |
2.1081 USDT |
| 2019-10-20 |
2.0926 USDT |
56,700.7339 SXP |
1.9625 USDT |
1.9500 USDT |
2.1100 USDT |
2.1100 USDT |
| 2019-10-19 |
1.9798 USDT |
217.9081 SXP |
1.9700 USDT |
1.9509 USDT |
1.9875 USDT |
1.9652 USDT |
| 2019-10-18 |
1.9537 USDT |
1,362.8737 SXP |
1.9875 USDT |
1.9501 USDT |
1.9875 USDT |
1.9600 USDT |
| 2019-10-17 |
1.9723 USDT |
184.1694 SXP |
1.9762 USDT |
1.9500 USDT |
2.0158 USDT |
2.0000 USDT |
| 2019-10-16 |
1.9897 USDT |
17,842.9897 SXP |
2.0159 USDT |
1.9500 USDT |
2.0159 USDT |
1.9999 USDT |
| 2019-10-15 |
1.9548 USDT |
12,485.4885 SXP |
1.9286 USDT |
1.9128 USDT |
2.0159 USDT |
2.0159 USDT |
| 2019-10-14 |
1.9191 USDT |
25,635.2818 SXP |
1.9130 USDT |
1.8957 USDT |
1.9419 USDT |
1.9288 USDT |
| 2019-10-13 |
1.8499 USDT |
80,507.8567 SXP |
1.8104 USDT |
1.8100 USDT |
1.9419 USDT |
1.9250 USDT |
| 2019-10-12 |
1.8106 USDT |
329,148.4088 SXP |
1.8062 USDT |
1.8062 USDT |
1.8260 USDT |
1.8108 USDT |
| 2019-10-11 |
1.7588 USDT |
58,623.2398 SXP |
1.7080 USDT |
1.6878 USDT |
1.8499 USDT |
1.7958 USDT |
| 2019-10-10 |
1.6812 USDT |
95,461.3600 SXP |
1.6702 USDT |
1.6532 USDT |
1.7110 USDT |
1.7087 USDT |
| 2019-10-09 |
1.7211 USDT |
189,325.5685 SXP |
1.7234 USDT |
1.6568 USDT |
1.7800 USDT |
1.6706 USDT |
| 2019-10-08 |
1.7603 USDT |
7,226.3064 SXP |
1.7724 USDT |
1.6989 USDT |
1.7886 USDT |
1.7153 USDT |
| 2019-10-07 |
1.8638 USDT |
35,783.2605 SXP |
1.8710 USDT |
1.6742 USDT |
1.8782 USDT |
1.7605 USDT |
| 2019-10-06 |
1.8672 USDT |
290,061.7180 SXP |
1.8200 USDT |
1.8132 USDT |
1.8896 USDT |
1.8710 USDT |
| 2019-10-05 |
1.7427 USDT |
49,456.6342 SXP |
1.7008 USDT |
1.6246 USDT |
1.8744 USDT |
1.8200 USDT |
| 2019-10-04 |
1.6381 USDT |
94,925.5034 SXP |
1.5637 USDT |
1.5221 USDT |
1.7245 USDT |
1.7005 USDT |
| 2019-10-03 |
1.4224 USDT |
159,062.6973 SXP |
1.4542 USDT |
1.3779 USDT |
1.5627 USDT |
1.5627 USDT |
| 2019-10-02 |
1.4442 USDT |
126,824.6783 SXP |
1.4806 USDT |
1.4271 USDT |
1.4846 USDT |
1.4610 USDT |
| 2019-10-01 |
1.4621 USDT |
8,251.2182 SXP |
1.4697 USDT |
1.4271 USDT |
1.4846 USDT |
1.4782 USDT |
| 2019-09-30 |
1.3664 USDT |
16,311.4679 SXP |
1.3395 USDT |
1.2999 USDT |
1.7525 USDT |
1.4698 USDT |
| 2019-09-29 |
1.3048 USDT |
28,333.6491 SXP |
1.2884 USDT |
1.2258 USDT |
1.3395 USDT |
1.3395 USDT |
| 2019-09-28 |
1.1367 USDT |
79,265.7577 SXP |
1.1209 USDT |
1.0473 USDT |
1.3057 USDT |
1.3055 USDT |
| 2019-09-27 |
1.1176 USDT |
137,655.9215 SXP |
1.0756 USDT |
1.0268 USDT |
1.1400 USDT |
1.1190 USDT |
| 2019-09-26 |
1.1166 USDT |
124,457.7714 SXP |
1.1294 USDT |
1.0050 USDT |
1.1400 USDT |
1.0756 USDT |
| 2019-09-25 |
1.1300 USDT |
70,704.4152 SXP |
8.5700 USDT |
0.8556 USDT |
8.5700 USDT |
1.1271 USDT |