Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
1.9191 USDT |
25,635.2818 SXP |
1.9130 USDT |
1.8957 USDT |
1.9419 USDT |
1.9288 USDT |
| 2019-10-13 |
1.8499 USDT |
80,507.8567 SXP |
1.8104 USDT |
1.8100 USDT |
1.9419 USDT |
1.9250 USDT |
| 2019-10-12 |
1.8106 USDT |
329,148.4088 SXP |
1.8062 USDT |
1.8062 USDT |
1.8260 USDT |
1.8108 USDT |
| 2019-10-11 |
1.7588 USDT |
58,623.2398 SXP |
1.7080 USDT |
1.6878 USDT |
1.8499 USDT |
1.7958 USDT |
| 2019-10-10 |
1.6812 USDT |
95,461.3600 SXP |
1.6702 USDT |
1.6532 USDT |
1.7110 USDT |
1.7087 USDT |
| 2019-10-09 |
1.7211 USDT |
189,325.5685 SXP |
1.7234 USDT |
1.6568 USDT |
1.7800 USDT |
1.6706 USDT |
| 2019-10-08 |
1.7603 USDT |
7,226.3064 SXP |
1.7724 USDT |
1.6989 USDT |
1.7886 USDT |
1.7153 USDT |
| 2019-10-07 |
1.8638 USDT |
35,783.2605 SXP |
1.8710 USDT |
1.6742 USDT |
1.8782 USDT |
1.7605 USDT |
| 2019-10-06 |
1.8672 USDT |
290,061.7180 SXP |
1.8200 USDT |
1.8132 USDT |
1.8896 USDT |
1.8710 USDT |
| 2019-10-05 |
1.7427 USDT |
49,456.6342 SXP |
1.7008 USDT |
1.6246 USDT |
1.8744 USDT |
1.8200 USDT |
| 2019-10-04 |
1.6381 USDT |
94,925.5034 SXP |
1.5637 USDT |
1.5221 USDT |
1.7245 USDT |
1.7005 USDT |
| 2019-10-03 |
1.4224 USDT |
159,062.6973 SXP |
1.4542 USDT |
1.3779 USDT |
1.5627 USDT |
1.5627 USDT |
| 2019-10-02 |
1.4442 USDT |
126,824.6783 SXP |
1.4806 USDT |
1.4271 USDT |
1.4846 USDT |
1.4610 USDT |
| 2019-10-01 |
1.4621 USDT |
8,251.2182 SXP |
1.4697 USDT |
1.4271 USDT |
1.4846 USDT |
1.4782 USDT |
| 2019-09-30 |
1.3664 USDT |
16,311.4679 SXP |
1.3395 USDT |
1.2999 USDT |
1.7525 USDT |
1.4698 USDT |
| 2019-09-29 |
1.3048 USDT |
28,333.6491 SXP |
1.2884 USDT |
1.2258 USDT |
1.3395 USDT |
1.3395 USDT |
| 2019-09-28 |
1.1367 USDT |
79,265.7577 SXP |
1.1209 USDT |
1.0473 USDT |
1.3057 USDT |
1.3055 USDT |
| 2019-09-27 |
1.1176 USDT |
137,655.9215 SXP |
1.0756 USDT |
1.0268 USDT |
1.1400 USDT |
1.1190 USDT |
| 2019-09-26 |
1.1166 USDT |
124,457.7714 SXP |
1.1294 USDT |
1.0050 USDT |
1.1400 USDT |
1.0756 USDT |
| 2019-09-25 |
1.1300 USDT |
70,704.4152 SXP |
8.5700 USDT |
0.8556 USDT |
8.5700 USDT |
1.1271 USDT |