Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.2488 USDT |
71,943.9743 SXP |
0.2520 USDT |
0.2412 USDT |
0.2556 USDT |
0.2415 USDT |
| 2024-07-29 |
0.2533 USDT |
60,781.3480 SXP |
0.2516 USDT |
0.2498 USDT |
0.2576 USDT |
0.2551 USDT |
| 2024-07-28 |
0.2547 USDT |
66,572.3206 SXP |
0.2599 USDT |
0.2517 USDT |
0.2599 USDT |
0.2525 USDT |
| 2024-07-27 |
0.2582 USDT |
242,454.8642 SXP |
0.2510 USDT |
0.2501 USDT |
0.2640 USDT |
0.2583 USDT |
| 2024-07-26 |
0.2448 USDT |
68,266.7219 SXP |
0.2409 USDT |
0.2404 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-07-25 |
0.2397 USDT |
121,816.2443 SXP |
0.2467 USDT |
0.2332 USDT |
0.2475 USDT |
0.2365 USDT |
| 2024-07-24 |
0.2543 USDT |
65,715.0790 SXP |
0.2556 USDT |
0.2457 USDT |
0.2612 USDT |
0.2473 USDT |
| 2024-07-23 |
0.2557 USDT |
34,260.4098 SXP |
0.2598 USDT |
0.2496 USDT |
0.2616 USDT |
0.2560 USDT |
| 2024-07-22 |
0.2617 USDT |
49,964.2170 SXP |
0.2712 USDT |
0.2583 USDT |
0.2716 USDT |
0.2616 USDT |
| 2024-07-21 |
0.2629 USDT |
122,208.3750 SXP |
0.2629 USDT |
0.2538 USDT |
0.2696 USDT |
0.2696 USDT |
| 2024-07-20 |
0.2627 USDT |
105,416.8846 SXP |
0.2630 USDT |
0.2599 USDT |
0.2646 USDT |
0.2602 USDT |
| 2024-07-19 |
0.2622 USDT |
94,559.8675 SXP |
0.2536 USDT |
0.2500 USDT |
0.2655 USDT |
0.2630 USDT |
| 2024-07-18 |
0.2578 USDT |
215,466.8607 SXP |
0.2557 USDT |
0.2495 USDT |
0.2606 USDT |
0.2501 USDT |
| 2024-07-17 |
0.2599 USDT |
146,222.3014 SXP |
0.2595 USDT |
0.2548 USDT |
0.2641 USDT |
0.2598 USDT |
| 2024-07-16 |
0.2547 USDT |
201,058.1893 SXP |
0.2582 USDT |
0.2466 USDT |
0.2625 USDT |
0.2606 USDT |
| 2024-07-15 |
0.2461 USDT |
47,737.6517 SXP |
0.2445 USDT |
0.2428 USDT |
0.2516 USDT |
0.2511 USDT |
| 2024-07-14 |
0.2384 USDT |
58,924.3803 SXP |
0.2378 USDT |
0.2367 USDT |
0.2415 USDT |
0.2390 USDT |
| 2024-07-13 |
0.2319 USDT |
37,095.6639 SXP |
0.2309 USDT |
0.2297 USDT |
0.2335 USDT |
0.2333 USDT |
| 2024-07-12 |
0.2288 USDT |
35,702.4362 SXP |
0.2289 USDT |
0.2266 USDT |
0.2332 USDT |
0.2303 USDT |
| 2024-07-11 |
0.2341 USDT |
67,321.9035 SXP |
0.2347 USDT |
0.2298 USDT |
0.2396 USDT |
0.2298 USDT |
| 2024-07-10 |
0.2329 USDT |
129,089.1596 SXP |
0.2300 USDT |
0.2280 USDT |
0.2360 USDT |
0.2343 USDT |
| 2024-07-09 |
0.2250 USDT |
41,231.3159 SXP |
0.2194 USDT |
0.2189 USDT |
0.2310 USDT |
0.2310 USDT |
| 2024-07-08 |
0.2197 USDT |
186,524.2218 SXP |
0.2174 USDT |
0.2088 USDT |
0.2270 USDT |
0.2198 USDT |
| 2024-07-07 |
0.2273 USDT |
149,406.1941 SXP |
0.2324 USDT |
0.2190 USDT |
0.2326 USDT |
0.2193 USDT |
| 2024-07-06 |
0.2247 USDT |
177,191.9320 SXP |
0.2192 USDT |
0.2177 USDT |
0.2315 USDT |
0.2309 USDT |
| 2024-07-05 |
0.2055 USDT |
877,975.8307 SXP |
0.2204 USDT |
0.1937 USDT |
0.2222 USDT |
0.2202 USDT |
| 2024-07-04 |
0.2310 USDT |
350,042.9115 SXP |
0.2409 USDT |
0.2212 USDT |
0.2418 USDT |
0.2271 USDT |
| 2024-07-03 |
0.2423 USDT |
439,313.1608 SXP |
0.2448 USDT |
0.2359 USDT |
0.2640 USDT |
0.2380 USDT |
| 2024-07-02 |
0.2470 USDT |
153,148.2320 SXP |
0.2471 USDT |
0.2432 USDT |
0.2522 USDT |
0.2451 USDT |
| 2024-07-01 |
0.2451 USDT |
226,168.1960 SXP |
0.2470 USDT |
0.2407 USDT |
0.2507 USDT |
0.2450 USDT |
| 2024-06-30 |
0.2445 USDT |
66,701.6644 SXP |
0.2442 USDT |
0.2408 USDT |
0.2476 USDT |
0.2445 USDT |
| 2024-06-29 |
0.2521 USDT |
68,543.0870 SXP |
0.2512 USDT |
0.2479 USDT |
0.2556 USDT |
0.2483 USDT |
| 2024-06-28 |
0.2585 USDT |
79,676.1895 SXP |
0.2570 USDT |
0.2542 USDT |
0.2613 USDT |
0.2560 USDT |
| 2024-06-27 |
0.2554 USDT |
135,506.5206 SXP |
0.2508 USDT |
0.2487 USDT |
0.2595 USDT |
0.2572 USDT |
| 2024-06-26 |
0.2521 USDT |
52,842.2058 SXP |
0.2549 USDT |
0.2465 USDT |
0.2559 USDT |
0.2525 USDT |
| 2024-06-25 |
0.2535 USDT |
49,039.4251 SXP |
0.2505 USDT |
0.2488 USDT |
0.2584 USDT |
0.2577 USDT |
| 2024-06-24 |
0.2444 USDT |
692,438.6414 SXP |
0.2454 USDT |
0.2337 USDT |
0.2476 USDT |
0.2447 USDT |
| 2024-06-23 |
0.2475 USDT |
103,450.6099 SXP |
0.2523 USDT |
0.2435 USDT |
0.2553 USDT |
0.2475 USDT |
| 2024-06-22 |
0.2509 USDT |
44,584.4279 SXP |
0.2507 USDT |
0.2481 USDT |
0.2536 USDT |
0.2522 USDT |
| 2024-06-21 |
0.2559 USDT |
214,424.4045 SXP |
0.2529 USDT |
0.2477 USDT |
0.2664 USDT |
0.2540 USDT |
| 2024-06-20 |
0.2509 USDT |
268,785.1417 SXP |
0.2448 USDT |
0.2448 USDT |
0.2572 USDT |
0.2533 USDT |
| 2024-06-19 |
0.2468 USDT |
92,529.4396 SXP |
0.2417 USDT |
0.2414 USDT |
0.2501 USDT |
0.2474 USDT |
| 2024-06-18 |
0.2336 USDT |
323,457.5162 SXP |
0.2533 USDT |
0.2202 USDT |
0.2537 USDT |
0.2388 USDT |
| 2024-06-17 |
0.2623 USDT |
481,869.3463 SXP |
0.2766 USDT |
0.2445 USDT |
0.2838 USDT |
0.2615 USDT |
| 2024-06-16 |
0.2801 USDT |
103,355.8285 SXP |
0.2839 USDT |
0.2767 USDT |
0.2839 USDT |
0.2769 USDT |
| 2024-06-15 |
0.2818 USDT |
9,424.7613 SXP |
0.2784 USDT |
0.2773 USDT |
0.2840 USDT |
0.2820 USDT |
| 2024-06-14 |
0.2798 USDT |
289,097.1441 SXP |
0.2906 USDT |
0.2746 USDT |
0.2955 USDT |
0.2790 USDT |
| 2024-06-13 |
0.2943 USDT |
88,682.4662 SXP |
0.3013 USDT |
0.2869 USDT |
0.3024 USDT |
0.2893 USDT |
| 2024-06-12 |
0.2999 USDT |
195,411.1107 SXP |
0.2898 USDT |
0.2834 USDT |
0.3051 USDT |
0.3008 USDT |
| 2024-06-11 |
0.2924 USDT |
223,484.0490 SXP |
0.3015 USDT |
0.2826 USDT |
0.3032 USDT |
0.2884 USDT |