Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2554 USDT |
135,506.5206 SXP |
0.2508 USDT |
0.2487 USDT |
0.2595 USDT |
0.2572 USDT |
| 2024-06-26 |
0.2521 USDT |
52,842.2058 SXP |
0.2549 USDT |
0.2465 USDT |
0.2559 USDT |
0.2525 USDT |
| 2024-06-25 |
0.2535 USDT |
49,039.4251 SXP |
0.2505 USDT |
0.2488 USDT |
0.2584 USDT |
0.2577 USDT |
| 2024-06-24 |
0.2444 USDT |
692,438.6414 SXP |
0.2454 USDT |
0.2337 USDT |
0.2476 USDT |
0.2447 USDT |
| 2024-06-23 |
0.2475 USDT |
103,450.6099 SXP |
0.2523 USDT |
0.2435 USDT |
0.2553 USDT |
0.2475 USDT |
| 2024-06-22 |
0.2509 USDT |
44,584.4279 SXP |
0.2507 USDT |
0.2481 USDT |
0.2536 USDT |
0.2522 USDT |
| 2024-06-21 |
0.2559 USDT |
214,424.4045 SXP |
0.2529 USDT |
0.2477 USDT |
0.2664 USDT |
0.2540 USDT |
| 2024-06-20 |
0.2509 USDT |
268,785.1417 SXP |
0.2448 USDT |
0.2448 USDT |
0.2572 USDT |
0.2533 USDT |
| 2024-06-19 |
0.2468 USDT |
92,529.4396 SXP |
0.2417 USDT |
0.2414 USDT |
0.2501 USDT |
0.2474 USDT |
| 2024-06-18 |
0.2336 USDT |
323,457.5162 SXP |
0.2533 USDT |
0.2202 USDT |
0.2537 USDT |
0.2388 USDT |
| 2024-06-17 |
0.2623 USDT |
481,869.3463 SXP |
0.2766 USDT |
0.2445 USDT |
0.2838 USDT |
0.2615 USDT |
| 2024-06-16 |
0.2801 USDT |
103,355.8285 SXP |
0.2839 USDT |
0.2767 USDT |
0.2839 USDT |
0.2769 USDT |
| 2024-06-15 |
0.2818 USDT |
9,424.7613 SXP |
0.2784 USDT |
0.2773 USDT |
0.2840 USDT |
0.2820 USDT |
| 2024-06-14 |
0.2798 USDT |
289,097.1441 SXP |
0.2906 USDT |
0.2746 USDT |
0.2955 USDT |
0.2790 USDT |
| 2024-06-13 |
0.2943 USDT |
88,682.4662 SXP |
0.3013 USDT |
0.2869 USDT |
0.3024 USDT |
0.2893 USDT |
| 2024-06-12 |
0.2999 USDT |
195,411.1107 SXP |
0.2898 USDT |
0.2834 USDT |
0.3051 USDT |
0.3008 USDT |
| 2024-06-11 |
0.2924 USDT |
223,484.0490 SXP |
0.3015 USDT |
0.2826 USDT |
0.3032 USDT |
0.2884 USDT |
| 2024-06-10 |
0.3030 USDT |
145,202.0834 SXP |
0.3055 USDT |
0.2980 USDT |
0.3089 USDT |
0.3010 USDT |
| 2024-06-09 |
0.3045 USDT |
38,923.5531 SXP |
0.3020 USDT |
0.2992 USDT |
0.3077 USDT |
0.3063 USDT |
| 2024-06-08 |
0.3057 USDT |
195,913.1754 SXP |
0.3157 USDT |
0.2993 USDT |
0.3196 USDT |
0.3022 USDT |
| 2024-06-07 |
0.3163 USDT |
366,351.3666 SXP |
0.3466 USDT |
0.2897 USDT |
0.3534 USDT |
0.3127 USDT |
| 2024-06-06 |
0.3508 USDT |
66,726.0874 SXP |
0.3504 USDT |
0.3447 USDT |
0.3568 USDT |
0.3496 USDT |
| 2024-06-05 |
0.3496 USDT |
89,088.2864 SXP |
0.3455 USDT |
0.3452 USDT |
0.3538 USDT |
0.3515 USDT |
| 2024-06-04 |
0.3354 USDT |
84,985.1192 SXP |
0.3364 USDT |
0.3309 USDT |
0.3431 USDT |
0.3424 USDT |
| 2024-06-03 |
0.3437 USDT |
164,043.4272 SXP |
0.3339 USDT |
0.3306 USDT |
0.3544 USDT |
0.3377 USDT |
| 2024-06-02 |
0.3395 USDT |
90,656.9508 SXP |
0.3410 USDT |
0.3320 USDT |
0.3461 USDT |
0.3344 USDT |
| 2024-06-01 |
0.3381 USDT |
32,601.2832 SXP |
0.3392 USDT |
0.3368 USDT |
0.3408 USDT |
0.3394 USDT |
| 2024-05-31 |
0.3430 USDT |
98,233.8516 SXP |
0.3441 USDT |
0.3356 USDT |
0.3464 USDT |
0.3435 USDT |
| 2024-05-30 |
0.3478 USDT |
104,463.5233 SXP |
0.3504 USDT |
0.3384 USDT |
0.3558 USDT |
0.3465 USDT |
| 2024-05-29 |
0.3558 USDT |
83,392.5351 SXP |
0.3563 USDT |
0.3505 USDT |
0.3597 USDT |
0.3516 USDT |
| 2024-05-28 |
0.3507 USDT |
89,409.2845 SXP |
0.3562 USDT |
0.3444 USDT |
0.3575 USDT |
0.3567 USDT |
| 2024-05-27 |
0.3527 USDT |
118,051.4469 SXP |
0.3529 USDT |
0.3458 USDT |
0.3613 USDT |
0.3579 USDT |
| 2024-05-26 |
0.3596 USDT |
103,245.3076 SXP |
0.3654 USDT |
0.3503 USDT |
0.3750 USDT |
0.3535 USDT |
| 2024-05-25 |
0.3673 USDT |
367,149.8915 SXP |
0.3483 USDT |
0.3465 USDT |
0.3793 USDT |
0.3662 USDT |
| 2024-05-24 |
0.3442 USDT |
110,365.9140 SXP |
0.3375 USDT |
0.3326 USDT |
0.3480 USDT |
0.3471 USDT |
| 2024-05-23 |
0.3422 USDT |
188,918.0410 SXP |
0.3468 USDT |
0.3218 USDT |
0.3528 USDT |
0.3358 USDT |
| 2024-05-22 |
0.3480 USDT |
41,640.8108 SXP |
0.3503 USDT |
0.3419 USDT |
0.3520 USDT |
0.3472 USDT |
| 2024-05-21 |
0.3526 USDT |
80,748.8997 SXP |
0.3527 USDT |
0.3475 USDT |
0.3568 USDT |
0.3524 USDT |
| 2024-05-20 |
0.3310 USDT |
56,961.5765 SXP |
0.3220 USDT |
0.3165 USDT |
0.3496 USDT |
0.3477 USDT |
| 2024-05-19 |
0.3337 USDT |
268,446.2486 SXP |
0.3370 USDT |
0.3210 USDT |
0.3399 USDT |
0.3232 USDT |
| 2024-05-18 |
0.3409 USDT |
77,577.9590 SXP |
0.3393 USDT |
0.3356 USDT |
0.3432 USDT |
0.3388 USDT |
| 2024-05-17 |
0.3369 USDT |
23,070.5635 SXP |
0.3312 USDT |
0.3280 USDT |
0.3412 USDT |
0.3382 USDT |
| 2024-05-16 |
0.3334 USDT |
44,036.6315 SXP |
0.3333 USDT |
0.3276 USDT |
0.3375 USDT |
0.3305 USDT |
| 2024-05-15 |
0.3243 USDT |
32,650.6024 SXP |
0.3136 USDT |
0.3100 USDT |
0.3332 USDT |
0.3324 USDT |
| 2024-05-14 |
0.3178 USDT |
40,117.9834 SXP |
0.3226 USDT |
0.3120 USDT |
0.3240 USDT |
0.3120 USDT |
| 2024-05-13 |
0.3175 USDT |
78,878.4273 SXP |
0.3216 USDT |
0.3086 USDT |
0.3280 USDT |
0.3221 USDT |
| 2024-05-12 |
0.3245 USDT |
63,826.7488 SXP |
0.3241 USDT |
0.3197 USDT |
0.3284 USDT |
0.3205 USDT |
| 2024-05-11 |
0.3272 USDT |
21,338.3110 SXP |
0.3255 USDT |
0.3229 USDT |
0.3308 USDT |
0.3244 USDT |
| 2024-05-10 |
0.3381 USDT |
112,230.4798 SXP |
0.3388 USDT |
0.3243 USDT |
0.3438 USDT |
0.3267 USDT |
| 2024-05-09 |
0.3277 USDT |
48,977.9868 SXP |
0.3300 USDT |
0.3235 USDT |
0.3364 USDT |
0.3349 USDT |