Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.3359 USDT |
81,656.4085 SXP |
0.3372 USDT |
0.3267 USDT |
0.3423 USDT |
0.3328 USDT |
| 2024-05-07 |
0.3421 USDT |
23,390.6421 SXP |
0.3413 USDT |
0.3350 USDT |
0.3472 USDT |
0.3399 USDT |
| 2024-05-06 |
0.3472 USDT |
47,522.2422 SXP |
0.3476 USDT |
0.3384 USDT |
0.3541 USDT |
0.3425 USDT |
| 2024-05-05 |
0.3456 USDT |
66,969.9519 SXP |
0.3456 USDT |
0.3387 USDT |
0.3517 USDT |
0.3465 USDT |
| 2024-05-04 |
0.3470 USDT |
44,206.2181 SXP |
0.3472 USDT |
0.3428 USDT |
0.3500 USDT |
0.3484 USDT |
| 2024-05-03 |
0.3415 USDT |
76,023.5718 SXP |
0.3360 USDT |
0.3329 USDT |
0.3491 USDT |
0.3460 USDT |
| 2024-05-02 |
0.3293 USDT |
135,771.3509 SXP |
0.3264 USDT |
0.3163 USDT |
0.3371 USDT |
0.3366 USDT |
| 2024-05-01 |
0.3159 USDT |
119,277.4842 SXP |
0.3260 USDT |
0.3068 USDT |
0.3302 USDT |
0.3221 USDT |
| 2024-04-30 |
0.3283 USDT |
138,872.8840 SXP |
0.3451 USDT |
0.3171 USDT |
0.3488 USDT |
0.3282 USDT |
| 2024-04-29 |
0.3396 USDT |
61,247.5624 SXP |
0.3440 USDT |
0.3315 USDT |
0.3474 USDT |
0.3474 USDT |
| 2024-04-28 |
0.3526 USDT |
35,173.2746 SXP |
0.3488 USDT |
0.3474 USDT |
0.3563 USDT |
0.3518 USDT |
| 2024-04-27 |
0.3526 USDT |
217,538.2170 SXP |
0.3507 USDT |
0.3360 USDT |
0.3642 USDT |
0.3480 USDT |
| 2024-04-26 |
0.3531 USDT |
30,895.1477 SXP |
0.3602 USDT |
0.3455 USDT |
0.3610 USDT |
0.3559 USDT |
| 2024-04-25 |
0.3575 USDT |
71,112.9066 SXP |
0.3620 USDT |
0.3489 USDT |
0.3686 USDT |
0.3662 USDT |
| 2024-04-24 |
0.3746 USDT |
158,546.4947 SXP |
0.3728 USDT |
0.3616 USDT |
0.3884 USDT |
0.3648 USDT |
| 2024-04-23 |
0.3677 USDT |
81,064.0621 SXP |
0.3728 USDT |
0.3647 USDT |
0.3760 USDT |
0.3682 USDT |
| 2024-04-22 |
0.3706 USDT |
91,252.9947 SXP |
0.3607 USDT |
0.3587 USDT |
0.3746 USDT |
0.3738 USDT |
| 2024-04-21 |
0.3584 USDT |
65,717.5193 SXP |
0.3650 USDT |
0.3533 USDT |
0.3667 USDT |
0.3595 USDT |
| 2024-04-20 |
0.3492 USDT |
48,544.0592 SXP |
0.3380 USDT |
0.3350 USDT |
0.3673 USDT |
0.3673 USDT |
| 2024-04-19 |
0.3366 USDT |
238,759.7887 SXP |
0.3334 USDT |
0.3078 USDT |
0.3464 USDT |
0.3408 USDT |
| 2024-04-18 |
0.3262 USDT |
48,797.0118 SXP |
0.3220 USDT |
0.3158 USDT |
0.3361 USDT |
0.3323 USDT |
| 2024-04-17 |
0.3291 USDT |
105,176.1729 SXP |
0.3335 USDT |
0.3149 USDT |
0.3388 USDT |
0.3258 USDT |
| 2024-04-16 |
0.3307 USDT |
165,100.5295 SXP |
0.3280 USDT |
0.3185 USDT |
0.3401 USDT |
0.3312 USDT |
| 2024-04-15 |
0.3462 USDT |
347,826.4929 SXP |
0.3441 USDT |
0.3188 USDT |
0.3656 USDT |
0.3297 USDT |
| 2024-04-14 |
0.3269 USDT |
527,994.1791 SXP |
0.3225 USDT |
0.3074 USDT |
0.3419 USDT |
0.3339 USDT |
| 2024-04-13 |
0.3292 USDT |
670,765.8458 SXP |
0.3885 USDT |
0.2803 USDT |
0.3895 USDT |
0.3082 USDT |
| 2024-04-12 |
0.4160 USDT |
523,667.3922 SXP |
0.4559 USDT |
0.3410 USDT |
0.4771 USDT |
0.3861 USDT |
| 2024-04-11 |
0.4512 USDT |
51,627.0272 SXP |
0.4529 USDT |
0.4435 USDT |
0.4604 USDT |
0.4552 USDT |
| 2024-04-10 |
0.4495 USDT |
123,439.6029 SXP |
0.4600 USDT |
0.4335 USDT |
0.4643 USDT |
0.4495 USDT |
| 2024-04-09 |
0.4687 USDT |
221,272.3582 SXP |
0.4733 USDT |
0.4538 USDT |
0.4793 USDT |
0.4662 USDT |
| 2024-04-08 |
0.4640 USDT |
183,810.4990 SXP |
0.4537 USDT |
0.4415 USDT |
0.4775 USDT |
0.4738 USDT |
| 2024-04-07 |
0.4526 USDT |
136,335.4414 SXP |
0.4431 USDT |
0.4423 USDT |
0.4589 USDT |
0.4529 USDT |
| 2024-04-06 |
0.4406 USDT |
44,986.3003 SXP |
0.4371 USDT |
0.4358 USDT |
0.4456 USDT |
0.4456 USDT |
| 2024-04-05 |
0.4308 USDT |
155,010.7379 SXP |
0.4441 USDT |
0.4189 USDT |
0.4470 USDT |
0.4389 USDT |
| 2024-04-04 |
0.4363 USDT |
112,057.6098 SXP |
0.4220 USDT |
0.4144 USDT |
0.4565 USDT |
0.4455 USDT |
| 2024-04-03 |
0.4288 USDT |
182,141.7609 SXP |
0.4262 USDT |
0.4098 USDT |
0.4386 USDT |
0.4224 USDT |
| 2024-04-02 |
0.4338 USDT |
381,266.9981 SXP |
0.4619 USDT |
0.4182 USDT |
0.4626 USDT |
0.4247 USDT |
| 2024-04-01 |
0.4689 USDT |
121,546.6460 SXP |
0.4947 USDT |
0.4500 USDT |
0.4963 USDT |
0.4609 USDT |
| 2024-03-31 |
0.4886 USDT |
36,874.5434 SXP |
0.4857 USDT |
0.4820 USDT |
0.4951 USDT |
0.4951 USDT |
| 2024-03-30 |
0.5007 USDT |
142,444.1247 SXP |
0.5107 USDT |
0.4918 USDT |
0.5107 USDT |
0.4968 USDT |
| 2024-03-29 |
0.4943 USDT |
230,221.7846 SXP |
0.4953 USDT |
0.4793 USDT |
0.5170 USDT |
0.5033 USDT |
| 2024-03-28 |
0.4906 USDT |
250,148.1397 SXP |
0.4829 USDT |
0.4672 USDT |
0.5087 USDT |
0.4940 USDT |
| 2024-03-27 |
0.4842 USDT |
496,968.6008 SXP |
0.4993 USDT |
0.4659 USDT |
0.5024 USDT |
0.4847 USDT |
| 2024-03-26 |
0.5048 USDT |
1,268,214.8139 SXP |
0.4719 USDT |
0.4708 USDT |
0.5351 USDT |
0.4929 USDT |
| 2024-03-25 |
0.4584 USDT |
923,938.7694 SXP |
0.4347 USDT |
0.4308 USDT |
0.4840 USDT |
0.4778 USDT |
| 2024-03-24 |
0.4244 USDT |
312,186.1215 SXP |
0.4171 USDT |
0.4166 USDT |
0.4350 USDT |
0.4350 USDT |
| 2024-03-23 |
0.4191 USDT |
274,194.0610 SXP |
0.4088 USDT |
0.4055 USDT |
0.4250 USDT |
0.4213 USDT |
| 2024-03-22 |
0.4125 USDT |
323,759.4669 SXP |
0.4208 USDT |
0.3957 USDT |
0.4311 USDT |
0.4002 USDT |
| 2024-03-21 |
0.4193 USDT |
283,857.3313 SXP |
0.4204 USDT |
0.4092 USDT |
0.4286 USDT |
0.4165 USDT |
| 2024-03-20 |
0.3904 USDT |
882,596.8191 SXP |
0.3796 USDT |
0.3643 USDT |
0.4216 USDT |
0.4173 USDT |