Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3296 USDT |
78,912.2752 SXP |
0.3239 USDT |
0.3227 USDT |
0.3332 USDT |
0.3315 USDT |
| 2024-01-28 |
0.3296 USDT |
74,770.5122 SXP |
0.3318 USDT |
0.3228 USDT |
0.3356 USDT |
0.3241 USDT |
| 2024-01-27 |
0.3304 USDT |
102,678.5752 SXP |
0.3316 USDT |
0.3259 USDT |
0.3367 USDT |
0.3323 USDT |
| 2024-01-26 |
0.3277 USDT |
181,702.1448 SXP |
0.3192 USDT |
0.3169 USDT |
0.3350 USDT |
0.3301 USDT |
| 2024-01-25 |
0.3197 USDT |
160,511.4360 SXP |
0.3181 USDT |
0.3150 USDT |
0.3259 USDT |
0.3200 USDT |
| 2024-01-24 |
0.3143 USDT |
305,290.8982 SXP |
0.3121 USDT |
0.3090 USDT |
0.3198 USDT |
0.3182 USDT |
| 2024-01-23 |
0.3059 USDT |
622,772.7654 SXP |
0.3208 USDT |
0.2971 USDT |
0.3256 USDT |
0.3072 USDT |
| 2024-01-22 |
0.3265 USDT |
452,085.3726 SXP |
0.3404 USDT |
0.3143 USDT |
0.3428 USDT |
0.3234 USDT |
| 2024-01-21 |
0.3438 USDT |
183,886.5451 SXP |
0.3438 USDT |
0.3397 USDT |
0.3461 USDT |
0.3420 USDT |
| 2024-01-20 |
0.3388 USDT |
82,135.6817 SXP |
0.3380 USDT |
0.3349 USDT |
0.3428 USDT |
0.3420 USDT |
| 2024-01-19 |
0.3362 USDT |
469,285.6265 SXP |
0.3398 USDT |
0.3220 USDT |
0.3438 USDT |
0.3375 USDT |
| 2024-01-18 |
0.3429 USDT |
143,539.6607 SXP |
0.3583 USDT |
0.3317 USDT |
0.3583 USDT |
0.3356 USDT |
| 2024-01-17 |
0.3575 USDT |
74,036.3983 SXP |
0.3615 USDT |
0.3504 USDT |
0.3657 USDT |
0.3573 USDT |
| 2024-01-16 |
0.3590 USDT |
198,447.0335 SXP |
0.3550 USDT |
0.3508 USDT |
0.3648 USDT |
0.3617 USDT |
| 2024-01-15 |
0.3541 USDT |
258,675.4987 SXP |
0.3455 USDT |
0.3455 USDT |
0.3576 USDT |
0.3538 USDT |
| 2024-01-14 |
0.3568 USDT |
255,722.7911 SXP |
0.3606 USDT |
0.3494 USDT |
0.3629 USDT |
0.3523 USDT |
| 2024-01-13 |
0.3550 USDT |
370,395.8758 SXP |
0.3590 USDT |
0.3425 USDT |
0.3628 USDT |
0.3621 USDT |
| 2024-01-12 |
0.3709 USDT |
607,947.6067 SXP |
0.3768 USDT |
0.3459 USDT |
0.3853 USDT |
0.3528 USDT |
| 2024-01-11 |
0.3765 USDT |
611,332.0209 SXP |
0.3680 USDT |
0.3629 USDT |
0.3832 USDT |
0.3752 USDT |
| 2024-01-10 |
0.3490 USDT |
395,172.5195 SXP |
0.3461 USDT |
0.3327 USDT |
0.3749 USDT |
0.3705 USDT |
| 2024-01-09 |
0.3468 USDT |
542,415.4764 SXP |
0.3594 USDT |
0.3329 USDT |
0.3603 USDT |
0.3448 USDT |
| 2024-01-08 |
0.3380 USDT |
628,578.1883 SXP |
0.3468 USDT |
0.3194 USDT |
0.3599 USDT |
0.3590 USDT |
| 2024-01-07 |
0.3678 USDT |
520,378.1212 SXP |
0.3612 USDT |
0.3428 USDT |
0.3882 USDT |
0.3459 USDT |
| 2024-01-06 |
0.3545 USDT |
311,600.1430 SXP |
0.3685 USDT |
0.3394 USDT |
0.3685 USDT |
0.3619 USDT |
| 2024-01-05 |
0.3660 USDT |
406,693.7121 SXP |
0.3789 USDT |
0.3522 USDT |
0.3794 USDT |
0.3619 USDT |
| 2024-01-04 |
0.3762 USDT |
444,480.7244 SXP |
0.3766 USDT |
0.3670 USDT |
0.3835 USDT |
0.3780 USDT |
| 2024-01-03 |
0.3782 USDT |
2,477,465.7224 SXP |
0.4205 USDT |
0.3300 USDT |
0.4367 USDT |
0.3759 USDT |
| 2024-01-02 |
0.4211 USDT |
883,613.6798 SXP |
0.4233 USDT |
0.4132 USDT |
0.4302 USDT |
0.4158 USDT |
| 2024-01-01 |
0.4213 USDT |
1,491,492.9189 SXP |
0.3955 USDT |
0.3816 USDT |
0.4636 USDT |
0.4240 USDT |
| 2023-12-31 |
0.4001 USDT |
391,029.3765 SXP |
0.3945 USDT |
0.3925 USDT |
0.4041 USDT |
0.4036 USDT |
| 2023-12-30 |
0.3966 USDT |
135,853.4673 SXP |
0.4010 USDT |
0.3890 USDT |
0.4042 USDT |
0.3969 USDT |
| 2023-12-29 |
0.4134 USDT |
414,633.6632 SXP |
0.4110 USDT |
0.3964 USDT |
0.4281 USDT |
0.4046 USDT |
| 2023-12-28 |
0.4148 USDT |
1,183,128.2332 SXP |
0.4332 USDT |
0.4020 USDT |
0.4387 USDT |
0.4080 USDT |
| 2023-12-27 |
0.4286 USDT |
830,924.6692 SXP |
0.4304 USDT |
0.4154 USDT |
0.4487 USDT |
0.4352 USDT |
| 2023-12-26 |
0.4145 USDT |
2,746,290.9413 SXP |
0.4082 USDT |
0.3920 USDT |
0.4409 USDT |
0.4243 USDT |
| 2023-12-25 |
0.4059 USDT |
579,582.8648 SXP |
0.3913 USDT |
0.3863 USDT |
0.4134 USDT |
0.4065 USDT |
| 2023-12-24 |
0.3992 USDT |
844,793.5998 SXP |
0.4027 USDT |
0.3810 USDT |
0.4065 USDT |
0.3889 USDT |
| 2023-12-23 |
0.3893 USDT |
294,022.6477 SXP |
0.3980 USDT |
0.3835 USDT |
0.3980 USDT |
0.3898 USDT |
| 2023-12-22 |
0.3914 USDT |
768,253.6996 SXP |
0.3895 USDT |
0.3831 USDT |
0.4240 USDT |
0.3942 USDT |
| 2023-12-21 |
0.3828 USDT |
392,096.4164 SXP |
0.3814 USDT |
0.3770 USDT |
0.3915 USDT |
0.3889 USDT |
| 2023-12-20 |
0.3805 USDT |
755,508.7034 SXP |
0.3610 USDT |
0.3574 USDT |
0.3998 USDT |
0.3828 USDT |
| 2023-12-19 |
0.3697 USDT |
374,099.7295 SXP |
0.3729 USDT |
0.3583 USDT |
0.3778 USDT |
0.3642 USDT |
| 2023-12-18 |
0.3592 USDT |
914,301.9682 SXP |
0.3791 USDT |
0.3432 USDT |
0.3821 USDT |
0.3721 USDT |
| 2023-12-17 |
0.3857 USDT |
537,342.8124 SXP |
0.3885 USDT |
0.3755 USDT |
0.3910 USDT |
0.3859 USDT |
| 2023-12-16 |
0.3896 USDT |
696,806.1109 SXP |
0.3744 USDT |
0.3692 USDT |
0.3953 USDT |
0.3874 USDT |
| 2023-12-15 |
0.3804 USDT |
567,642.9838 SXP |
0.3856 USDT |
0.3724 USDT |
0.3872 USDT |
0.3847 USDT |
| 2023-12-14 |
0.3788 USDT |
766,416.7483 SXP |
0.3770 USDT |
0.3647 USDT |
0.3867 USDT |
0.3837 USDT |
| 2023-12-13 |
0.3662 USDT |
295,641.2006 SXP |
0.3756 USDT |
0.3537 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-12-12 |
0.3720 USDT |
276,372.5683 SXP |
0.3670 USDT |
0.3611 USDT |
0.3789 USDT |
0.3709 USDT |
| 2023-12-11 |
0.3666 USDT |
681,129.7218 SXP |
0.4007 USDT |
0.3407 USDT |
0.4052 USDT |
0.3673 USDT |