Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.2760 USDT |
120,154.4389 SXP |
0.2713 USDT |
0.2686 USDT |
0.2827 USDT |
0.2795 USDT |
| 2023-10-20 |
0.2675 USDT |
138,606.0763 SXP |
0.2625 USDT |
0.2606 USDT |
0.2716 USDT |
0.2708 USDT |
| 2023-10-19 |
0.2628 USDT |
132,417.1419 SXP |
0.2654 USDT |
0.2591 USDT |
0.2656 USDT |
0.2627 USDT |
| 2023-10-18 |
0.2691 USDT |
162,196.4197 SXP |
0.2780 USDT |
0.2632 USDT |
0.2780 USDT |
0.2662 USDT |
| 2023-10-17 |
0.2797 USDT |
469,795.3277 SXP |
0.2771 USDT |
0.2691 USDT |
0.2880 USDT |
0.2773 USDT |
| 2023-10-16 |
0.2756 USDT |
335,098.6818 SXP |
0.2686 USDT |
0.2672 USDT |
0.2822 USDT |
0.2784 USDT |
| 2023-10-15 |
0.2694 USDT |
606,258.2483 SXP |
0.2674 USDT |
0.2645 USDT |
0.2708 USDT |
0.2684 USDT |
| 2023-10-14 |
0.2684 USDT |
116,588.9624 SXP |
0.2643 USDT |
0.2636 USDT |
0.2715 USDT |
0.2678 USDT |
| 2023-10-13 |
0.2629 USDT |
154,967.6359 SXP |
0.2630 USDT |
0.2607 USDT |
0.2676 USDT |
0.2648 USDT |
| 2023-10-12 |
0.2615 USDT |
150,782.8250 SXP |
0.2688 USDT |
0.2580 USDT |
0.2688 USDT |
0.2637 USDT |
| 2023-10-11 |
0.2683 USDT |
79,838.7363 SXP |
0.2725 USDT |
0.2650 USDT |
0.2729 USDT |
0.2698 USDT |
| 2023-10-10 |
0.2723 USDT |
86,725.4818 SXP |
0.2727 USDT |
0.2697 USDT |
0.2757 USDT |
0.2716 USDT |
| 2023-10-09 |
0.2743 USDT |
123,422.4707 SXP |
0.2843 USDT |
0.2666 USDT |
0.2843 USDT |
0.2719 USDT |
| 2023-10-08 |
0.2833 USDT |
226,033.6990 SXP |
0.2877 USDT |
0.2804 USDT |
0.2910 USDT |
0.2849 USDT |
| 2023-10-07 |
0.2907 USDT |
305,139.7331 SXP |
0.2821 USDT |
0.2821 USDT |
0.2980 USDT |
0.2892 USDT |
| 2023-10-06 |
0.2770 USDT |
48,035.6890 SXP |
0.2752 USDT |
0.2744 USDT |
0.2806 USDT |
0.2806 USDT |
| 2023-10-05 |
0.2752 USDT |
30,433.6268 SXP |
0.2753 USDT |
0.2714 USDT |
0.2771 USDT |
0.2742 USDT |
| 2023-10-04 |
0.2716 USDT |
116,993.8415 SXP |
0.2768 USDT |
0.2664 USDT |
0.2768 USDT |
0.2746 USDT |
| 2023-10-03 |
0.2824 USDT |
104,849.1780 SXP |
0.2844 USDT |
0.2765 USDT |
0.2872 USDT |
0.2775 USDT |
| 2023-10-02 |
0.2890 USDT |
211,781.6907 SXP |
0.2984 USDT |
0.2748 USDT |
0.2985 USDT |
0.2849 USDT |
| 2023-10-01 |
0.2899 USDT |
553,327.7676 SXP |
0.2889 USDT |
0.2877 USDT |
0.2953 USDT |
0.2913 USDT |
| 2023-09-30 |
0.2894 USDT |
196,850.1490 SXP |
0.2914 USDT |
0.2865 USDT |
0.2973 USDT |
0.2902 USDT |
| 2023-09-29 |
0.2948 USDT |
436,742.9906 SXP |
0.2960 USDT |
0.2857 USDT |
0.2971 USDT |
0.2905 USDT |
| 2023-09-28 |
0.2929 USDT |
111,243.4767 SXP |
0.2888 USDT |
0.2863 USDT |
0.2968 USDT |
0.2935 USDT |
| 2023-09-27 |
0.2906 USDT |
330,171.4545 SXP |
0.2780 USDT |
0.2766 USDT |
0.2982 USDT |
0.2863 USDT |
| 2023-09-26 |
0.2778 USDT |
77,338.1845 SXP |
0.2825 USDT |
0.2726 USDT |
0.2828 USDT |
0.2769 USDT |
| 2023-09-25 |
0.2808 USDT |
229,890.0936 SXP |
0.2855 USDT |
0.2766 USDT |
0.2859 USDT |
0.2827 USDT |
| 2023-09-24 |
0.3072 USDT |
1,694,294.8578 SXP |
0.2926 USDT |
0.2874 USDT |
0.3191 USDT |
0.2891 USDT |
| 2023-09-23 |
0.2889 USDT |
115,934.8627 SXP |
0.2905 USDT |
0.2835 USDT |
0.2964 USDT |
0.2924 USDT |
| 2023-09-22 |
0.2848 USDT |
161,441.4674 SXP |
0.2776 USDT |
0.2762 USDT |
0.2928 USDT |
0.2901 USDT |
| 2023-09-21 |
0.2802 USDT |
311,770.4532 SXP |
0.2899 USDT |
0.2724 USDT |
0.2899 USDT |
0.2776 USDT |
| 2023-09-20 |
0.2888 USDT |
718,470.6995 SXP |
0.2728 USDT |
0.2710 USDT |
0.2980 USDT |
0.2899 USDT |
| 2023-09-19 |
0.2730 USDT |
374,991.4878 SXP |
0.2704 USDT |
0.2653 USDT |
0.2764 USDT |
0.2726 USDT |
| 2023-09-18 |
0.2688 USDT |
189,505.0896 SXP |
0.2698 USDT |
0.2623 USDT |
0.2750 USDT |
0.2696 USDT |
| 2023-09-17 |
0.2869 USDT |
716,081.5475 SXP |
0.3064 USDT |
0.2679 USDT |
0.3064 USDT |
0.2688 USDT |
| 2023-09-16 |
0.3053 USDT |
2,259,595.3797 SXP |
0.2644 USDT |
0.2644 USDT |
0.3264 USDT |
0.3013 USDT |
| 2023-09-15 |
0.2551 USDT |
187,079.9091 SXP |
0.2563 USDT |
0.2537 USDT |
0.2626 USDT |
0.2619 USDT |
| 2023-09-14 |
0.2541 USDT |
60,075.0810 SXP |
0.2538 USDT |
0.2500 USDT |
0.2593 USDT |
0.2568 USDT |
| 2023-09-13 |
0.2513 USDT |
104,959.0763 SXP |
0.2438 USDT |
0.2437 USDT |
0.2553 USDT |
0.2529 USDT |
| 2023-09-12 |
0.2493 USDT |
75,642.4920 SXP |
0.2439 USDT |
0.2435 USDT |
0.2548 USDT |
0.2452 USDT |
| 2023-09-11 |
0.2471 USDT |
169,990.6921 SXP |
0.2552 USDT |
0.2402 USDT |
0.2553 USDT |
0.2423 USDT |
| 2023-09-10 |
0.2587 USDT |
122,019.3845 SXP |
0.2726 USDT |
0.2505 USDT |
0.2726 USDT |
0.2568 USDT |
| 2023-09-09 |
0.2717 USDT |
477,820.4547 SXP |
0.2635 USDT |
0.2635 USDT |
0.2793 USDT |
0.2733 USDT |
| 2023-09-08 |
0.2620 USDT |
157,530.3366 SXP |
0.2599 USDT |
0.2575 USDT |
0.2682 USDT |
0.2616 USDT |
| 2023-09-07 |
0.2545 USDT |
50,914.4723 SXP |
0.2532 USDT |
0.2484 USDT |
0.2607 USDT |
0.2560 USDT |
| 2023-09-06 |
0.2500 USDT |
71,901.8805 SXP |
0.2532 USDT |
0.2461 USDT |
0.2548 USDT |
0.2517 USDT |
| 2023-09-05 |
0.2505 USDT |
74,518.1848 SXP |
0.2459 USDT |
0.2432 USDT |
0.2552 USDT |
0.2528 USDT |
| 2023-09-04 |
0.2477 USDT |
34,708.2071 SXP |
0.2477 USDT |
0.2442 USDT |
0.2517 USDT |
0.2470 USDT |
| 2023-09-03 |
0.2493 USDT |
87,360.8792 SXP |
0.2481 USDT |
0.2460 USDT |
0.2528 USDT |
0.2491 USDT |
| 2023-09-02 |
0.2443 USDT |
43,259.8570 SXP |
0.2448 USDT |
0.2419 USDT |
0.2461 USDT |
0.2447 USDT |