Crypto exchange Kucoin

Market Synapse (SYN) / Tether (USDT)

Identifier on Kucoin: SYN-USDT
123...1213
Date Price Volume Open Low High Close
2024-11-21 0.4775 USDT 174,961.2537 SYN 0.4562 USDT 0.4462 USDT 0.5211 USDT 0.5012 USDT
2024-11-20 0.4748 USDT 254,005.7058 SYN 0.5236 USDT 0.4539 USDT 0.5236 USDT 0.4625 USDT
2024-11-19 0.5378 USDT 115,135.7191 SYN 0.5592 USDT 0.5147 USDT 0.5639 USDT 0.5207 USDT
2024-11-18 0.5439 USDT 40,077.8328 SYN 0.5319 USDT 0.5271 USDT 0.5615 USDT 0.5439 USDT
2024-11-17 0.5609 USDT 95,035.5658 SYN 0.5805 USDT 0.5317 USDT 0.5891 USDT 0.5330 USDT
2024-11-16 0.5731 USDT 151,935.6531 SYN 0.5479 USDT 0.5463 USDT 0.5924 USDT 0.5839 USDT
2024-11-15 0.5325 USDT 165,887.2853 SYN 0.5287 USDT 0.5079 USDT 0.5611 USDT 0.5511 USDT
2024-11-14 0.5514 USDT 134,501.6844 SYN 0.5466 USDT 0.5231 USDT 0.5939 USDT 0.5497 USDT
2024-11-13 0.5630 USDT 201,038.1753 SYN 0.5895 USDT 0.5289 USDT 0.5999 USDT 0.5820 USDT
2024-11-12 0.5972 USDT 98,637.8508 SYN 0.6251 USDT 0.5500 USDT 0.6413 USDT 0.5781 USDT
2024-11-11 0.6171 USDT 169,973.5574 SYN 0.6070 USDT 0.5882 USDT 0.6397 USDT 0.6142 USDT
2024-11-10 0.6064 USDT 177,793.6904 SYN 0.5759 USDT 0.5731 USDT 0.6317 USDT 0.6159 USDT
2024-11-09 0.5444 USDT 68,349.7614 SYN 0.5228 USDT 0.5219 USDT 0.5591 USDT 0.5406 USDT
2024-11-08 0.5246 USDT 47,002.6411 SYN 0.5439 USDT 0.5073 USDT 0.5488 USDT 0.5231 USDT
2024-11-07 0.5379 USDT 39,761.1935 SYN 0.5372 USDT 0.5230 USDT 0.5512 USDT 0.5348 USDT
2024-11-06 0.5111 USDT 133,282.8119 SYN 0.4789 USDT 0.4789 USDT 0.5430 USDT 0.5375 USDT
2024-11-05 0.4762 USDT 73,827.0575 SYN 0.4474 USDT 0.4474 USDT 0.4943 USDT 0.4864 USDT
2024-11-04 0.4585 USDT 34,117.5182 SYN 0.4608 USDT 0.4428 USDT 0.4704 USDT 0.4503 USDT
2024-11-03 0.4619 USDT 46,831.4551 SYN 0.4800 USDT 0.4410 USDT 0.4800 USDT 0.4627 USDT
2024-11-02 0.4838 USDT 73,491.8208 SYN 0.4953 USDT 0.4677 USDT 0.5033 USDT 0.4742 USDT
2024-11-01 0.5079 USDT 93,935.1851 SYN 0.5181 USDT 0.4937 USDT 0.5280 USDT 0.5035 USDT
2024-10-31 0.5459 USDT 125,021.7671 SYN 0.5623 USDT 0.5202 USDT 0.5832 USDT 0.5260 USDT
2024-10-30 0.5672 USDT 55,727.0278 SYN 0.5814 USDT 0.5490 USDT 0.5814 USDT 0.5618 USDT
2024-10-29 0.5922 USDT 106,063.1247 SYN 0.5833 USDT 0.5735 USDT 0.6029 USDT 0.5794 USDT
2024-10-28 0.5856 USDT 76,220.5630 SYN 0.6000 USDT 0.5660 USDT 0.6000 USDT 0.5930 USDT
2024-10-27 0.6053 USDT 116,731.2329 SYN 0.6008 USDT 0.5899 USDT 0.6229 USDT 0.5959 USDT
2024-10-26 0.6078 USDT 95,232.3090 SYN 0.5639 USDT 0.5633 USDT 0.6300 USDT 0.6161 USDT
2024-10-25 0.6370 USDT 170,902.4792 SYN 0.6566 USDT 0.6030 USDT 0.6566 USDT 0.6078 USDT
2024-10-24 0.6169 USDT 237,224.1542 SYN 0.5652 USDT 0.5597 USDT 0.6489 USDT 0.6460 USDT
2024-10-23 0.5687 USDT 77,088.0905 SYN 0.5810 USDT 0.5479 USDT 0.5839 USDT 0.5648 USDT
2024-10-22 0.5936 USDT 98,558.7167 SYN 0.6065 USDT 0.5790 USDT 0.6079 USDT 0.5834 USDT
2024-10-21 0.6192 USDT 112,884.4540 SYN 0.6451 USDT 0.5907 USDT 0.6524 USDT 0.6059 USDT
2024-10-20 0.6214 USDT 53,019.8122 SYN 0.6122 USDT 0.6065 USDT 0.6434 USDT 0.6378 USDT
2024-10-19 0.6284 USDT 76,527.1887 SYN 0.6109 USDT 0.6104 USDT 0.6458 USDT 0.6140 USDT
2024-10-18 0.6081 USDT 98,121.3039 SYN 0.5679 USDT 0.5639 USDT 0.6325 USDT 0.6142 USDT
2024-10-17 0.5686 USDT 83,244.9097 SYN 0.5933 USDT 0.5513 USDT 0.5999 USDT 0.5695 USDT
2024-10-16 0.6126 USDT 117,627.3944 SYN 0.6141 USDT 0.5928 USDT 0.6348 USDT 0.5999 USDT
2024-10-15 0.6260 USDT 275,701.0349 SYN 0.6228 USDT 0.5992 USDT 0.6493 USDT 0.6084 USDT
2024-10-14 0.5815 USDT 345,634.1187 SYN 0.5286 USDT 0.5198 USDT 0.6241 USDT 0.6147 USDT
2024-10-13 0.5021 USDT 62,155.2689 SYN 0.5015 USDT 0.4834 USDT 0.5199 USDT 0.4955 USDT
2024-10-12 0.5057 USDT 54,860.7706 SYN 0.5054 USDT 0.4934 USDT 0.5182 USDT 0.4998 USDT
2024-10-11 0.4938 USDT 182,083.4908 SYN 0.4813 USDT 0.4802 USDT 0.5053 USDT 0.4972 USDT
2024-10-10 0.4369 USDT 59,637.0086 SYN 0.4327 USDT 0.4274 USDT 0.4462 USDT 0.4319 USDT
2024-10-09 0.4562 USDT 58,600.9397 SYN 0.4741 USDT 0.4390 USDT 0.4789 USDT 0.4390 USDT
2024-10-08 0.4739 USDT 165,562.8463 SYN 0.4719 USDT 0.4599 USDT 0.4856 USDT 0.4606 USDT
2024-10-07 0.4792 USDT 105,327.4203 SYN 0.4601 USDT 0.4572 USDT 0.4930 USDT 0.4829 USDT
2024-10-06 0.4452 USDT 46,600.5272 SYN 0.4449 USDT 0.4362 USDT 0.4520 USDT 0.4427 USDT
2024-10-05 0.4603 USDT 83,971.1057 SYN 0.4584 USDT 0.4479 USDT 0.4742 USDT 0.4506 USDT
2024-10-04 0.4164 USDT 107,243.0923 SYN 0.3838 USDT 0.3826 USDT 0.4404 USDT 0.4365 USDT
2024-10-03 0.3781 USDT 37,772.1711 SYN 0.3854 USDT 0.3660 USDT 0.3919 USDT 0.3756 USDT
123...1213