Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.4551 USDT |
40,112.0785 SYN |
0.4340 USDT |
0.4300 USDT |
0.4720 USDT |
0.4650 USDT |
| 2023-08-22 |
0.4353 USDT |
38,060.8463 SYN |
0.4450 USDT |
0.4210 USDT |
0.4480 USDT |
0.4280 USDT |
| 2023-08-21 |
0.4491 USDT |
32,972.9207 SYN |
0.4530 USDT |
0.4410 USDT |
0.4590 USDT |
0.4470 USDT |
| 2023-08-20 |
0.4572 USDT |
13,808.0103 SYN |
0.4620 USDT |
0.4520 USDT |
0.4640 USDT |
0.4550 USDT |
| 2023-08-19 |
0.4695 USDT |
14,701.1020 SYN |
0.4740 USDT |
0.4590 USDT |
0.4790 USDT |
0.4620 USDT |
| 2023-08-18 |
0.4806 USDT |
36,629.0416 SYN |
0.4830 USDT |
0.4670 USDT |
0.4960 USDT |
0.4780 USDT |
| 2023-08-17 |
0.5193 USDT |
15,687.0934 SYN |
0.5240 USDT |
0.5060 USDT |
0.5340 USDT |
0.5110 USDT |
| 2023-08-16 |
0.5394 USDT |
14,629.0061 SYN |
0.5420 USDT |
0.5340 USDT |
0.5470 USDT |
0.5420 USDT |
| 2023-08-15 |
0.5473 USDT |
32,053.0121 SYN |
0.5670 USDT |
0.5340 USDT |
0.5740 USDT |
0.5420 USDT |
| 2023-08-14 |
0.5733 USDT |
52,933.1244 SYN |
0.5730 USDT |
0.5650 USDT |
0.5920 USDT |
0.5670 USDT |
| 2023-08-13 |
0.5637 USDT |
23,415.7926 SYN |
0.5540 USDT |
0.5520 USDT |
0.5840 USDT |
0.5810 USDT |
| 2023-08-12 |
0.5519 USDT |
15,438.6291 SYN |
0.5510 USDT |
0.5470 USDT |
0.5570 USDT |
0.5540 USDT |
| 2023-08-11 |
0.5553 USDT |
26,962.0242 SYN |
0.5610 USDT |
0.5500 USDT |
0.5650 USDT |
0.5530 USDT |
| 2023-08-10 |
0.5671 USDT |
12,558.3586 SYN |
0.5660 USDT |
0.5620 USDT |
0.5730 USDT |
0.5650 USDT |
| 2023-08-09 |
0.5741 USDT |
18,372.7795 SYN |
0.5760 USDT |
0.5630 USDT |
0.5890 USDT |
0.5660 USDT |
| 2023-08-08 |
0.5709 USDT |
78,004.7741 SYN |
0.5700 USDT |
0.5550 USDT |
0.5880 USDT |
0.5790 USDT |
| 2023-08-07 |
0.5682 USDT |
53,083.6694 SYN |
0.5690 USDT |
0.5540 USDT |
0.5910 USDT |
0.5670 USDT |
| 2023-08-06 |
0.5677 USDT |
46,443.2846 SYN |
0.5750 USDT |
0.5540 USDT |
0.5840 USDT |
0.5700 USDT |
| 2023-08-05 |
0.5710 USDT |
34,429.4090 SYN |
0.5800 USDT |
0.5670 USDT |
0.5820 USDT |
0.5700 USDT |
| 2023-08-04 |
0.5849 USDT |
21,115.4128 SYN |
0.5830 USDT |
0.5790 USDT |
0.6030 USDT |
0.5820 USDT |
| 2023-08-03 |
0.5993 USDT |
24,470.2356 SYN |
0.5970 USDT |
0.5860 USDT |
0.6090 USDT |
0.5890 USDT |
| 2023-08-02 |
0.6213 USDT |
34,173.9730 SYN |
0.6280 USDT |
0.5980 USDT |
0.6430 USDT |
0.5990 USDT |
| 2023-08-01 |
0.6087 USDT |
20,334.2977 SYN |
0.6060 USDT |
0.5980 USDT |
0.6260 USDT |
0.6220 USDT |
| 2023-07-31 |
0.6088 USDT |
24,471.6003 SYN |
0.6150 USDT |
0.5970 USDT |
0.6210 USDT |
0.6020 USDT |
| 2023-07-30 |
0.6356 USDT |
16,393.7766 SYN |
0.6540 USDT |
0.6260 USDT |
0.6570 USDT |
0.6330 USDT |
| 2023-07-29 |
0.6489 USDT |
19,545.3489 SYN |
0.6430 USDT |
0.6430 USDT |
0.6590 USDT |
0.6480 USDT |
| 2023-07-28 |
0.6444 USDT |
25,340.6957 SYN |
0.6390 USDT |
0.6360 USDT |
0.6560 USDT |
0.6450 USDT |
| 2023-07-27 |
0.6480 USDT |
12,805.3894 SYN |
0.6410 USDT |
0.6370 USDT |
0.6590 USDT |
0.6370 USDT |
| 2023-07-26 |
0.6458 USDT |
24,393.4385 SYN |
0.6450 USDT |
0.6320 USDT |
0.6650 USDT |
0.6610 USDT |
| 2023-07-25 |
0.6558 USDT |
9,764.0312 SYN |
0.6500 USDT |
0.6410 USDT |
0.6610 USDT |
0.6540 USDT |
| 2023-07-24 |
0.6538 USDT |
41,903.5727 SYN |
0.6910 USDT |
0.6400 USDT |
0.6940 USDT |
0.6480 USDT |
| 2023-07-23 |
0.6896 USDT |
6,183.6120 SYN |
0.6840 USDT |
0.6840 USDT |
0.6960 USDT |
0.6900 USDT |
| 2023-07-22 |
0.7124 USDT |
5,555.6581 SYN |
0.7220 USDT |
0.7060 USDT |
0.7230 USDT |
0.7120 USDT |
| 2023-07-21 |
0.7162 USDT |
22,625.6853 SYN |
0.7200 USDT |
0.7000 USDT |
0.7330 USDT |
0.7280 USDT |
| 2023-07-20 |
0.7332 USDT |
34,105.2226 SYN |
0.7030 USDT |
0.7030 USDT |
0.7620 USDT |
0.7180 USDT |
| 2023-07-19 |
0.7139 USDT |
28,991.1484 SYN |
0.7140 USDT |
0.6930 USDT |
0.7380 USDT |
0.7040 USDT |
| 2023-07-18 |
0.7078 USDT |
44,505.9881 SYN |
0.7420 USDT |
0.6950 USDT |
0.7420 USDT |
0.7130 USDT |
| 2023-07-17 |
0.7429 USDT |
22,733.0476 SYN |
0.7700 USDT |
0.7200 USDT |
0.7720 USDT |
0.7380 USDT |
| 2023-07-16 |
0.7819 USDT |
44,679.0737 SYN |
0.8060 USDT |
0.7490 USDT |
0.8190 USDT |
0.7710 USDT |
| 2023-07-15 |
0.8441 USDT |
205,282.0021 SYN |
0.7560 USDT |
0.7520 USDT |
0.9410 USDT |
0.8100 USDT |
| 2023-07-14 |
0.7400 USDT |
282,154.8894 SYN |
0.6930 USDT |
0.6670 USDT |
0.8080 USDT |
0.7360 USDT |
| 2023-07-13 |
0.6669 USDT |
51,591.7684 SYN |
0.6480 USDT |
0.6400 USDT |
0.6950 USDT |
0.6950 USDT |
| 2023-07-12 |
0.6545 USDT |
65,713.9671 SYN |
0.6340 USDT |
0.6330 USDT |
0.7090 USDT |
0.6420 USDT |
| 2023-07-11 |
0.6350 USDT |
5,080.3753 SYN |
0.6400 USDT |
0.6280 USDT |
0.6450 USDT |
0.6300 USDT |
| 2023-07-10 |
0.6293 USDT |
9,130.2433 SYN |
0.6300 USDT |
0.6180 USDT |
0.6460 USDT |
0.6460 USDT |
| 2023-07-09 |
0.6359 USDT |
10,806.6962 SYN |
0.6230 USDT |
0.6230 USDT |
0.6410 USDT |
0.6350 USDT |
| 2023-07-08 |
0.6368 USDT |
13,768.7614 SYN |
0.6240 USDT |
0.6240 USDT |
0.6500 USDT |
0.6290 USDT |
| 2023-07-07 |
0.6110 USDT |
64,941.3744 SYN |
0.6160 USDT |
0.6020 USDT |
0.6270 USDT |
0.6260 USDT |
| 2023-07-06 |
0.6459 USDT |
39,042.8424 SYN |
0.6530 USDT |
0.6170 USDT |
0.6800 USDT |
0.6240 USDT |
| 2023-07-05 |
0.6844 USDT |
30,714.1542 SYN |
0.6940 USDT |
0.6590 USDT |
0.7000 USDT |
0.6730 USDT |