Crypto exchange Kucoin

Market Synapse (SYN) / Tether (USDT)

Identifier on Kucoin: SYN-USDT
Date Price Volume Open Low High Close
2023-09-30 0.3214 USDT 15,567.8866 SYN 0.3253 USDT 0.3193 USDT 0.3267 USDT 0.3204 USDT
2023-09-29 0.3148 USDT 20,956.1156 SYN 0.3127 USDT 0.3098 USDT 0.3189 USDT 0.3162 USDT
2023-09-28 0.3096 USDT 17,981.9034 SYN 0.3012 USDT 0.3012 USDT 0.3137 USDT 0.3100 USDT
2023-09-27 0.3107 USDT 21,768.7853 SYN 0.3094 USDT 0.3001 USDT 0.3189 USDT 0.3014 USDT
2023-09-26 0.3122 USDT 13,051.5261 SYN 0.3130 USDT 0.3078 USDT 0.3160 USDT 0.3081 USDT
2023-09-25 0.3114 USDT 18,172.1244 SYN 0.3188 USDT 0.3070 USDT 0.3220 USDT 0.3118 USDT
2023-09-24 0.3083 USDT 36,814.7167 SYN 0.3038 USDT 0.3021 USDT 0.3192 USDT 0.3139 USDT
2023-09-23 0.3050 USDT 4,893.9413 SYN 0.3091 USDT 0.3020 USDT 0.3091 USDT 0.3036 USDT
2023-09-22 0.3092 USDT 23,778.0134 SYN 0.2998 USDT 0.2959 USDT 0.3160 USDT 0.3120 USDT
2023-09-21 0.3016 USDT 12,545.8069 SYN 0.3146 USDT 0.2950 USDT 0.3177 USDT 0.2980 USDT
2023-09-20 0.3182 USDT 44,633.3866 SYN 0.3211 USDT 0.3110 USDT 0.3237 USDT 0.3141 USDT
2023-09-19 0.3284 USDT 56,604.3972 SYN 0.3266 USDT 0.3200 USDT 0.3385 USDT 0.3220 USDT
2023-09-18 0.3259 USDT 44,490.8605 SYN 0.3160 USDT 0.3130 USDT 0.3390 USDT 0.3260 USDT
2023-09-17 0.3183 USDT 37,250.8182 SYN 0.3260 USDT 0.3120 USDT 0.3260 USDT 0.3150 USDT
2023-09-16 0.3335 USDT 47,755.7280 SYN 0.3450 USDT 0.3210 USDT 0.3470 USDT 0.3250 USDT
2023-09-15 0.3386 USDT 212,375.0958 SYN 0.3200 USDT 0.3130 USDT 0.3590 USDT 0.3340 USDT
2023-09-14 0.3312 USDT 328,623.6076 SYN 0.2920 USDT 0.2920 USDT 0.3590 USDT 0.3260 USDT
2023-09-13 0.2920 USDT 12,549.2803 SYN 0.2920 USDT 0.2870 USDT 0.2960 USDT 0.2900 USDT
2023-09-12 0.3031 USDT 51,026.3297 SYN 0.3060 USDT 0.2870 USDT 0.3160 USDT 0.2930 USDT
2023-09-11 0.2983 USDT 72,719.2340 SYN 0.3210 USDT 0.2790 USDT 0.3210 USDT 0.2790 USDT
2023-09-10 0.3269 USDT 52,242.7707 SYN 0.3450 USDT 0.3130 USDT 0.3450 USDT 0.3170 USDT
2023-09-09 0.3447 USDT 25,253.0176 SYN 0.3370 USDT 0.3340 USDT 0.3500 USDT 0.3460 USDT
2023-09-08 0.3401 USDT 13,718.9058 SYN 0.3470 USDT 0.3340 USDT 0.3470 USDT 0.3400 USDT
2023-09-07 0.3439 USDT 58,341.0676 SYN 0.3430 USDT 0.3350 USDT 0.3510 USDT 0.3460 USDT
2023-09-06 0.3665 USDT 254,375.8129 SYN 0.3630 USDT 0.3350 USDT 0.4270 USDT 0.3360 USDT
2023-09-05 0.3392 USDT 261,763.1277 SYN 0.3510 USDT 0.3050 USDT 0.3800 USDT 0.3610 USDT
2023-09-04 0.4131 USDT 7,032.3635 SYN 0.4060 USDT 0.4060 USDT 0.4200 USDT 0.4100 USDT
2023-09-03 0.4091 USDT 4,465.8833 SYN 0.4110 USDT 0.4050 USDT 0.4140 USDT 0.4110 USDT
2023-09-02 0.4106 USDT 14,076.0362 SYN 0.4090 USDT 0.4050 USDT 0.4160 USDT 0.4080 USDT
2023-09-01 0.4224 USDT 42,907.5216 SYN 0.4310 USDT 0.4030 USDT 0.4420 USDT 0.4070 USDT
2023-08-31 0.4377 USDT 62,937.0561 SYN 0.4220 USDT 0.4190 USDT 0.4550 USDT 0.4330 USDT
2023-08-30 0.4251 USDT 12,423.2722 SYN 0.4340 USDT 0.4190 USDT 0.4340 USDT 0.4210 USDT
2023-08-29 0.4251 USDT 84,571.8028 SYN 0.4170 USDT 0.4080 USDT 0.4420 USDT 0.4310 USDT
2023-08-28 0.4105 USDT 18,171.0382 SYN 0.4150 USDT 0.4050 USDT 0.4150 USDT 0.4060 USDT
2023-08-27 0.4148 USDT 28,823.1695 SYN 0.4150 USDT 0.4050 USDT 0.4230 USDT 0.4170 USDT
2023-08-26 0.4213 USDT 22,468.0840 SYN 0.4220 USDT 0.4170 USDT 0.4250 USDT 0.4180 USDT
2023-08-25 0.4235 USDT 160,990.2479 SYN 0.4350 USDT 0.4200 USDT 0.4390 USDT 0.4230 USDT
2023-08-24 0.4492 USDT 130,704.2416 SYN 0.4650 USDT 0.4400 USDT 0.4710 USDT 0.4410 USDT
2023-08-23 0.4551 USDT 40,112.0785 SYN 0.4340 USDT 0.4300 USDT 0.4720 USDT 0.4650 USDT
2023-08-22 0.4353 USDT 38,060.8463 SYN 0.4450 USDT 0.4210 USDT 0.4480 USDT 0.4280 USDT
2023-08-21 0.4491 USDT 32,972.9207 SYN 0.4530 USDT 0.4410 USDT 0.4590 USDT 0.4470 USDT
2023-08-20 0.4572 USDT 13,808.0103 SYN 0.4620 USDT 0.4520 USDT 0.4640 USDT 0.4550 USDT
2023-08-19 0.4695 USDT 14,701.1020 SYN 0.4740 USDT 0.4590 USDT 0.4790 USDT 0.4620 USDT
2023-08-18 0.4806 USDT 36,629.0416 SYN 0.4830 USDT 0.4670 USDT 0.4960 USDT 0.4780 USDT
2023-08-17 0.5193 USDT 15,687.0934 SYN 0.5240 USDT 0.5060 USDT 0.5340 USDT 0.5110 USDT
2023-08-16 0.5394 USDT 14,629.0061 SYN 0.5420 USDT 0.5340 USDT 0.5470 USDT 0.5420 USDT
2023-08-15 0.5473 USDT 32,053.0121 SYN 0.5670 USDT 0.5340 USDT 0.5740 USDT 0.5420 USDT
2023-08-14 0.5733 USDT 52,933.1244 SYN 0.5730 USDT 0.5650 USDT 0.5920 USDT 0.5670 USDT
2023-08-13 0.5637 USDT 23,415.7926 SYN 0.5540 USDT 0.5520 USDT 0.5840 USDT 0.5810 USDT
2023-08-12 0.5519 USDT 15,438.6291 SYN 0.5510 USDT 0.5470 USDT 0.5570 USDT 0.5540 USDT