Crypto exchange Kucoin

Market Synapse (SYN) / Tether (USDT)

Identifier on Kucoin: SYN-USDT
Date Price Volume Open Low High Close
2023-08-10 0.5671 USDT 12,558.3586 SYN 0.5660 USDT 0.5620 USDT 0.5730 USDT 0.5650 USDT
2023-08-09 0.5741 USDT 18,372.7795 SYN 0.5760 USDT 0.5630 USDT 0.5890 USDT 0.5660 USDT
2023-08-08 0.5709 USDT 78,004.7741 SYN 0.5700 USDT 0.5550 USDT 0.5880 USDT 0.5790 USDT
2023-08-07 0.5682 USDT 53,083.6694 SYN 0.5690 USDT 0.5540 USDT 0.5910 USDT 0.5670 USDT
2023-08-06 0.5677 USDT 46,443.2846 SYN 0.5750 USDT 0.5540 USDT 0.5840 USDT 0.5700 USDT
2023-08-05 0.5710 USDT 34,429.4090 SYN 0.5800 USDT 0.5670 USDT 0.5820 USDT 0.5700 USDT
2023-08-04 0.5849 USDT 21,115.4128 SYN 0.5830 USDT 0.5790 USDT 0.6030 USDT 0.5820 USDT
2023-08-03 0.5993 USDT 24,470.2356 SYN 0.5970 USDT 0.5860 USDT 0.6090 USDT 0.5890 USDT
2023-08-02 0.6213 USDT 34,173.9730 SYN 0.6280 USDT 0.5980 USDT 0.6430 USDT 0.5990 USDT
2023-08-01 0.6087 USDT 20,334.2977 SYN 0.6060 USDT 0.5980 USDT 0.6260 USDT 0.6220 USDT
2023-07-31 0.6088 USDT 24,471.6003 SYN 0.6150 USDT 0.5970 USDT 0.6210 USDT 0.6020 USDT
2023-07-30 0.6356 USDT 16,393.7766 SYN 0.6540 USDT 0.6260 USDT 0.6570 USDT 0.6330 USDT
2023-07-29 0.6489 USDT 19,545.3489 SYN 0.6430 USDT 0.6430 USDT 0.6590 USDT 0.6480 USDT
2023-07-28 0.6444 USDT 25,340.6957 SYN 0.6390 USDT 0.6360 USDT 0.6560 USDT 0.6450 USDT
2023-07-27 0.6480 USDT 12,805.3894 SYN 0.6410 USDT 0.6370 USDT 0.6590 USDT 0.6370 USDT
2023-07-26 0.6458 USDT 24,393.4385 SYN 0.6450 USDT 0.6320 USDT 0.6650 USDT 0.6610 USDT
2023-07-25 0.6558 USDT 9,764.0312 SYN 0.6500 USDT 0.6410 USDT 0.6610 USDT 0.6540 USDT
2023-07-24 0.6538 USDT 41,903.5727 SYN 0.6910 USDT 0.6400 USDT 0.6940 USDT 0.6480 USDT
2023-07-23 0.6896 USDT 6,183.6120 SYN 0.6840 USDT 0.6840 USDT 0.6960 USDT 0.6900 USDT
2023-07-22 0.7124 USDT 5,555.6581 SYN 0.7220 USDT 0.7060 USDT 0.7230 USDT 0.7120 USDT
2023-07-21 0.7162 USDT 22,625.6853 SYN 0.7200 USDT 0.7000 USDT 0.7330 USDT 0.7280 USDT
2023-07-20 0.7332 USDT 34,105.2226 SYN 0.7030 USDT 0.7030 USDT 0.7620 USDT 0.7180 USDT
2023-07-19 0.7139 USDT 28,991.1484 SYN 0.7140 USDT 0.6930 USDT 0.7380 USDT 0.7040 USDT
2023-07-18 0.7078 USDT 44,505.9881 SYN 0.7420 USDT 0.6950 USDT 0.7420 USDT 0.7130 USDT
2023-07-17 0.7429 USDT 22,733.0476 SYN 0.7700 USDT 0.7200 USDT 0.7720 USDT 0.7380 USDT
2023-07-16 0.7819 USDT 44,679.0737 SYN 0.8060 USDT 0.7490 USDT 0.8190 USDT 0.7710 USDT
2023-07-15 0.8441 USDT 205,282.0021 SYN 0.7560 USDT 0.7520 USDT 0.9410 USDT 0.8100 USDT
2023-07-14 0.7400 USDT 282,154.8894 SYN 0.6930 USDT 0.6670 USDT 0.8080 USDT 0.7360 USDT
2023-07-13 0.6669 USDT 51,591.7684 SYN 0.6480 USDT 0.6400 USDT 0.6950 USDT 0.6950 USDT
2023-07-12 0.6545 USDT 65,713.9671 SYN 0.6340 USDT 0.6330 USDT 0.7090 USDT 0.6420 USDT
2023-07-11 0.6350 USDT 5,080.3753 SYN 0.6400 USDT 0.6280 USDT 0.6450 USDT 0.6300 USDT
2023-07-10 0.6293 USDT 9,130.2433 SYN 0.6300 USDT 0.6180 USDT 0.6460 USDT 0.6460 USDT
2023-07-09 0.6359 USDT 10,806.6962 SYN 0.6230 USDT 0.6230 USDT 0.6410 USDT 0.6350 USDT
2023-07-08 0.6368 USDT 13,768.7614 SYN 0.6240 USDT 0.6240 USDT 0.6500 USDT 0.6290 USDT
2023-07-07 0.6110 USDT 64,941.3744 SYN 0.6160 USDT 0.6020 USDT 0.6270 USDT 0.6260 USDT
2023-07-06 0.6459 USDT 39,042.8424 SYN 0.6530 USDT 0.6170 USDT 0.6800 USDT 0.6240 USDT
2023-07-05 0.6844 USDT 30,714.1542 SYN 0.6940 USDT 0.6590 USDT 0.7000 USDT 0.6730 USDT
2023-07-04 0.7112 USDT 38,384.8603 SYN 0.7290 USDT 0.6950 USDT 0.7300 USDT 0.6970 USDT
2023-07-03 0.7580 USDT 49,446.0668 SYN 0.7350 USDT 0.7210 USDT 0.7860 USDT 0.7820 USDT
2023-07-02 0.7324 USDT 30,064.0797 SYN 0.7160 USDT 0.7130 USDT 0.7780 USDT 0.7260 USDT
2023-07-01 0.7131 USDT 38,951.7640 SYN 0.6920 USDT 0.6800 USDT 0.7380 USDT 0.7150 USDT
2023-06-30 0.6843 USDT 150,275.4444 SYN 0.6490 USDT 0.6440 USDT 0.7040 USDT 0.6820 USDT
2023-06-29 0.6406 USDT 26,660.8170 SYN 0.6520 USDT 0.6140 USDT 0.6640 USDT 0.6540 USDT
2023-06-28 0.6853 USDT 29,415.7065 SYN 0.7000 USDT 0.6600 USDT 0.7220 USDT 0.6600 USDT
2023-06-27 0.6631 USDT 60,069.0444 SYN 0.6500 USDT 0.6180 USDT 0.6990 USDT 0.6960 USDT
2023-06-26 0.6720 USDT 10,832.0249 SYN 0.6800 USDT 0.6540 USDT 0.6850 USDT 0.6610 USDT
2023-06-25 0.6777 USDT 28,117.2630 SYN 0.6580 USDT 0.6580 USDT 0.6990 USDT 0.6820 USDT
2023-06-24 0.6659 USDT 44,898.3534 SYN 0.6800 USDT 0.6480 USDT 0.6880 USDT 0.6570 USDT
2023-06-23 0.6835 USDT 20,961.6114 SYN 0.6720 USDT 0.6610 USDT 0.7000 USDT 0.6890 USDT
2023-06-22 0.7111 USDT 94,899.7369 SYN 0.6900 USDT 0.6780 USDT 0.7340 USDT 0.6810 USDT