Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.7112 USDT |
38,384.8603 SYN |
0.7290 USDT |
0.6950 USDT |
0.7300 USDT |
0.6970 USDT |
| 2023-07-03 |
0.7580 USDT |
49,446.0668 SYN |
0.7350 USDT |
0.7210 USDT |
0.7860 USDT |
0.7820 USDT |
| 2023-07-02 |
0.7324 USDT |
30,064.0797 SYN |
0.7160 USDT |
0.7130 USDT |
0.7780 USDT |
0.7260 USDT |
| 2023-07-01 |
0.7131 USDT |
38,951.7640 SYN |
0.6920 USDT |
0.6800 USDT |
0.7380 USDT |
0.7150 USDT |
| 2023-06-30 |
0.6843 USDT |
150,275.4444 SYN |
0.6490 USDT |
0.6440 USDT |
0.7040 USDT |
0.6820 USDT |
| 2023-06-29 |
0.6406 USDT |
26,660.8170 SYN |
0.6520 USDT |
0.6140 USDT |
0.6640 USDT |
0.6540 USDT |
| 2023-06-28 |
0.6853 USDT |
29,415.7065 SYN |
0.7000 USDT |
0.6600 USDT |
0.7220 USDT |
0.6600 USDT |
| 2023-06-27 |
0.6631 USDT |
60,069.0444 SYN |
0.6500 USDT |
0.6180 USDT |
0.6990 USDT |
0.6960 USDT |
| 2023-06-26 |
0.6720 USDT |
10,832.0249 SYN |
0.6800 USDT |
0.6540 USDT |
0.6850 USDT |
0.6610 USDT |
| 2023-06-25 |
0.6777 USDT |
28,117.2630 SYN |
0.6580 USDT |
0.6580 USDT |
0.6990 USDT |
0.6820 USDT |
| 2023-06-24 |
0.6659 USDT |
44,898.3534 SYN |
0.6800 USDT |
0.6480 USDT |
0.6880 USDT |
0.6570 USDT |
| 2023-06-23 |
0.6835 USDT |
20,961.6114 SYN |
0.6720 USDT |
0.6610 USDT |
0.7000 USDT |
0.6890 USDT |
| 2023-06-22 |
0.7111 USDT |
94,899.7369 SYN |
0.6900 USDT |
0.6780 USDT |
0.7340 USDT |
0.6810 USDT |
| 2023-06-21 |
0.6806 USDT |
64,495.6396 SYN |
0.6350 USDT |
0.6350 USDT |
0.7480 USDT |
0.6780 USDT |
| 2023-06-20 |
0.6132 USDT |
37,665.1485 SYN |
0.6010 USDT |
0.5820 USDT |
0.6540 USDT |
0.6330 USDT |
| 2023-06-19 |
0.5922 USDT |
13,540.1273 SYN |
0.5920 USDT |
0.5850 USDT |
0.6000 USDT |
0.5960 USDT |
| 2023-06-18 |
0.6071 USDT |
2,526.7313 SYN |
0.6000 USDT |
0.6000 USDT |
0.6100 USDT |
0.6060 USDT |
| 2023-06-17 |
0.6079 USDT |
11,340.2636 SYN |
0.6150 USDT |
0.5930 USDT |
0.6260 USDT |
0.5960 USDT |
| 2023-06-16 |
0.5819 USDT |
23,014.4586 SYN |
0.5580 USDT |
0.5550 USDT |
0.6050 USDT |
0.6000 USDT |
| 2023-06-15 |
0.5284 USDT |
55,812.7593 SYN |
0.5400 USDT |
0.5000 USDT |
0.5700 USDT |
0.5610 USDT |
| 2023-06-14 |
0.5723 USDT |
23,959.3496 SYN |
0.5630 USDT |
0.5520 USDT |
0.5860 USDT |
0.5520 USDT |
| 2023-06-13 |
0.5622 USDT |
34,172.6703 SYN |
0.5580 USDT |
0.5500 USDT |
0.5810 USDT |
0.5610 USDT |
| 2023-06-12 |
0.5522 USDT |
38,864.4926 SYN |
0.5680 USDT |
0.5390 USDT |
0.5700 USDT |
0.5570 USDT |
| 2023-06-11 |
0.5792 USDT |
19,315.1016 SYN |
0.5760 USDT |
0.5680 USDT |
0.5890 USDT |
0.5700 USDT |
| 2023-06-10 |
0.5714 USDT |
179,194.4418 SYN |
0.6250 USDT |
0.5250 USDT |
0.6250 USDT |
0.5730 USDT |
| 2023-06-09 |
0.6730 USDT |
49,948.4983 SYN |
0.6760 USDT |
0.6430 USDT |
0.6980 USDT |
0.6430 USDT |
| 2023-06-08 |
0.6702 USDT |
52,103.3278 SYN |
0.6810 USDT |
0.6490 USDT |
0.7020 USDT |
0.6800 USDT |
| 2023-06-07 |
0.7503 USDT |
113,052.0577 SYN |
0.7370 USDT |
0.7130 USDT |
0.7970 USDT |
0.7300 USDT |
| 2023-06-06 |
0.7397 USDT |
199,022.8034 SYN |
0.6920 USDT |
0.6850 USDT |
0.7900 USDT |
0.7230 USDT |
| 2023-06-05 |
0.6586 USDT |
103,081.1553 SYN |
0.7030 USDT |
0.6110 USDT |
0.7030 USDT |
0.6710 USDT |
| 2023-06-04 |
0.7131 USDT |
17,204.3142 SYN |
0.6990 USDT |
0.6900 USDT |
0.7300 USDT |
0.7130 USDT |
| 2023-06-03 |
0.7297 USDT |
45,209.0753 SYN |
0.7390 USDT |
0.6990 USDT |
0.7590 USDT |
0.7020 USDT |
| 2023-06-02 |
0.6776 USDT |
59,914.9857 SYN |
0.6400 USDT |
0.6300 USDT |
0.7230 USDT |
0.7200 USDT |
| 2023-06-01 |
0.6269 USDT |
26,719.9556 SYN |
0.5920 USDT |
0.5920 USDT |
0.6460 USDT |
0.6440 USDT |
| 2023-05-31 |
0.6084 USDT |
82,486.7246 SYN |
0.6450 USDT |
0.5750 USDT |
0.6490 USDT |
0.5930 USDT |
| 2023-05-30 |
0.6485 USDT |
42,409.7993 SYN |
0.6280 USDT |
0.6250 USDT |
0.6690 USDT |
0.6500 USDT |
| 2023-05-29 |
0.6333 USDT |
18,427.4438 SYN |
0.6410 USDT |
0.6260 USDT |
0.6480 USDT |
0.6290 USDT |
| 2023-05-28 |
0.6209 USDT |
6,904.2381 SYN |
0.6120 USDT |
0.6120 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-05-27 |
0.6082 USDT |
6,368.1610 SYN |
0.6100 USDT |
0.6040 USDT |
0.6140 USDT |
0.6090 USDT |
| 2023-05-26 |
0.6060 USDT |
17,540.5980 SYN |
0.6030 USDT |
0.5940 USDT |
0.6270 USDT |
0.6100 USDT |
| 2023-05-25 |
0.6080 USDT |
17,987.1521 SYN |
0.6330 USDT |
0.5900 USDT |
0.6330 USDT |
0.6020 USDT |
| 2023-05-24 |
0.6345 USDT |
47,644.9841 SYN |
0.6570 USDT |
0.6160 USDT |
0.6670 USDT |
0.6390 USDT |
| 2023-05-23 |
0.6492 USDT |
21,785.2502 SYN |
0.6290 USDT |
0.6260 USDT |
0.6670 USDT |
0.6540 USDT |
| 2023-05-22 |
0.6439 USDT |
65,301.4355 SYN |
0.6140 USDT |
0.6140 USDT |
0.6660 USDT |
0.6320 USDT |
| 2023-05-21 |
0.6041 USDT |
24,882.2721 SYN |
0.6110 USDT |
0.5820 USDT |
0.6250 USDT |
0.6110 USDT |
| 2023-05-20 |
0.6093 USDT |
11,433.1396 SYN |
0.6200 USDT |
0.6050 USDT |
0.6200 USDT |
0.6090 USDT |
| 2023-05-19 |
0.6172 USDT |
35,501.7208 SYN |
0.6390 USDT |
0.6020 USDT |
0.6470 USDT |
0.6260 USDT |
| 2023-05-18 |
0.6436 USDT |
104,305.6147 SYN |
0.6120 USDT |
0.5930 USDT |
0.6980 USDT |
0.6360 USDT |
| 2023-05-17 |
0.5829 USDT |
41,506.1121 SYN |
0.6070 USDT |
0.5510 USDT |
0.6160 USDT |
0.6100 USDT |
| 2023-05-16 |
0.6090 USDT |
20,015.2488 SYN |
0.6210 USDT |
0.6000 USDT |
0.6210 USDT |
0.6060 USDT |