Crypto exchange Kucoin

Market Synapse (SYN) / Tether (USDT)

Identifier on Kucoin: SYN-USDT
Date Price Volume Open Low High Close
2023-05-14 0.6097 USDT 15,290.7120 SYN 0.6150 USDT 0.5950 USDT 0.6230 USDT 0.6070 USDT
2023-05-13 0.6208 USDT 15,889.4073 SYN 0.6210 USDT 0.6130 USDT 0.6290 USDT 0.6180 USDT
2023-05-12 0.6081 USDT 42,400.0191 SYN 0.6390 USDT 0.5910 USDT 0.6450 USDT 0.6210 USDT
2023-05-11 0.6411 USDT 13,380.0396 SYN 0.6680 USDT 0.6270 USDT 0.6680 USDT 0.6360 USDT
2023-05-10 0.6679 USDT 59,751.5953 SYN 0.6780 USDT 0.6410 USDT 0.7060 USDT 0.6700 USDT
2023-05-09 0.6799 USDT 19,654.7943 SYN 0.6770 USDT 0.6690 USDT 0.6950 USDT 0.6780 USDT
2023-05-08 0.6916 USDT 42,954.1622 SYN 0.7250 USDT 0.6650 USDT 0.7260 USDT 0.6690 USDT
2023-05-07 0.7296 USDT 14,887.8307 SYN 0.7200 USDT 0.7180 USDT 0.7430 USDT 0.7290 USDT
2023-05-06 0.7547 USDT 25,831.6520 SYN 0.7750 USDT 0.7230 USDT 0.7870 USDT 0.7380 USDT
2023-05-05 0.7459 USDT 32,518.1671 SYN 0.7510 USDT 0.7310 USDT 0.7730 USDT 0.7730 USDT
2023-05-04 0.7576 USDT 27,357.0674 SYN 0.7650 USDT 0.7490 USDT 0.7730 USDT 0.7550 USDT
2023-05-03 0.7635 USDT 25,591.7364 SYN 0.7970 USDT 0.7440 USDT 0.7980 USDT 0.7730 USDT
2023-05-02 0.7802 USDT 12,544.6908 SYN 0.7760 USDT 0.7670 USDT 0.7920 USDT 0.7900 USDT
2023-05-01 0.7827 USDT 30,882.2911 SYN 0.8100 USDT 0.7640 USDT 0.8100 USDT 0.7720 USDT
2023-04-30 0.8190 USDT 27,459.4004 SYN 0.8220 USDT 0.8110 USDT 0.8370 USDT 0.8160 USDT
2023-04-29 0.8301 USDT 51,519.5777 SYN 0.8270 USDT 0.8150 USDT 0.8520 USDT 0.8250 USDT
2023-04-28 0.8402 USDT 29,104.3152 SYN 0.8520 USDT 0.8200 USDT 0.8560 USDT 0.8340 USDT
2023-04-27 0.8610 USDT 72,102.5515 SYN 0.8590 USDT 0.8350 USDT 0.8840 USDT 0.8570 USDT
2023-04-26 0.8442 USDT 89,042.4458 SYN 0.8320 USDT 0.7890 USDT 0.8940 USDT 0.8280 USDT
2023-04-25 0.7985 USDT 59,506.6032 SYN 0.8180 USDT 0.7860 USDT 0.8210 USDT 0.8080 USDT
2023-04-24 0.8551 USDT 72,270.4803 SYN 0.8570 USDT 0.8190 USDT 0.8790 USDT 0.8190 USDT
2023-04-23 0.8794 USDT 144,126.4928 SYN 0.8220 USDT 0.8030 USDT 0.9540 USDT 0.8510 USDT
2023-04-22 0.8194 USDT 40,246.4171 SYN 0.7860 USDT 0.7760 USDT 0.8400 USDT 0.8260 USDT
2023-04-21 0.7991 USDT 31,638.3954 SYN 0.8270 USDT 0.7700 USDT 0.8300 USDT 0.7750 USDT
2023-04-20 0.8521 USDT 57,126.9749 SYN 0.8640 USDT 0.8080 USDT 0.8840 USDT 0.8170 USDT
2023-04-19 0.9150 USDT 91,729.9712 SYN 0.9940 USDT 0.8750 USDT 0.9950 USDT 0.8810 USDT
2023-04-18 0.9868 USDT 50,343.4692 SYN 0.9810 USDT 0.9640 USDT 1.0170 USDT 0.9750 USDT
2023-04-17 1.0084 USDT 152,653.0060 SYN 1.0280 USDT 0.9670 USDT 1.0830 USDT 0.9790 USDT
2023-04-16 0.9919 USDT 139,120.3498 SYN 0.9620 USDT 0.9620 USDT 1.0280 USDT 1.0060 USDT
2023-04-15 1.0026 USDT 228,062.9961 SYN 0.9780 USDT 0.9460 USDT 1.0460 USDT 0.9750 USDT
2023-04-14 0.9440 USDT 240,261.8620 SYN 0.9220 USDT 0.8980 USDT 0.9930 USDT 0.9650 USDT
2023-04-13 0.9064 USDT 312,814.5572 SYN 0.8120 USDT 0.7900 USDT 1.0310 USDT 0.8910 USDT
2023-04-12 0.7909 USDT 138,068.1427 SYN 0.7720 USDT 0.7310 USDT 0.8340 USDT 0.8050 USDT
2023-04-11 0.8174 USDT 113,973.2217 SYN 0.8410 USDT 0.7930 USDT 0.8470 USDT 0.7950 USDT
2023-04-10 0.8353 USDT 444,630.1896 SYN 0.7570 USDT 0.7440 USDT 0.9300 USDT 0.8200 USDT
2023-04-09 0.7306 USDT 64,807.9816 SYN 0.7320 USDT 0.7000 USDT 0.7770 USDT 0.7570 USDT
2023-04-08 0.7627 USDT 65,665.1526 SYN 0.7970 USDT 0.7280 USDT 0.8000 USDT 0.7340 USDT
2023-04-07 0.8063 USDT 20,796.7728 SYN 0.8240 USDT 0.7910 USDT 0.8280 USDT 0.7990 USDT
2023-04-06 0.8494 USDT 72,514.4402 SYN 0.8890 USDT 0.8170 USDT 0.9040 USDT 0.8210 USDT
2023-04-05 0.8854 USDT 60,904.6953 SYN 0.8570 USDT 0.8530 USDT 0.9280 USDT 0.8940 USDT
2023-04-04 0.8523 USDT 55,489.4854 SYN 0.8240 USDT 0.8150 USDT 0.8810 USDT 0.8540 USDT
2023-04-03 0.8471 USDT 50,320.2024 SYN 0.8510 USDT 0.8050 USDT 0.8730 USDT 0.8350 USDT
2023-04-02 0.8731 USDT 16,554.6601 SYN 0.9000 USDT 0.8440 USDT 0.9030 USDT 0.8440 USDT
2023-04-01 0.9092 USDT 68,626.2414 SYN 0.8930 USDT 0.8920 USDT 0.9400 USDT 0.8970 USDT
2023-03-31 0.8857 USDT 40,664.4511 SYN 0.8910 USDT 0.8600 USDT 0.9090 USDT 0.8960 USDT
2023-03-30 0.9306 USDT 42,746.7442 SYN 0.9810 USDT 0.8780 USDT 1.0080 USDT 0.8820 USDT
2023-03-29 0.8904 USDT 58,118.1063 SYN 0.8600 USDT 0.8570 USDT 0.9190 USDT 0.9120 USDT
2023-03-28 0.8521 USDT 47,650.6008 SYN 0.8620 USDT 0.8360 USDT 0.8650 USDT 0.8470 USDT
2023-03-27 0.8796 USDT 71,321.1713 SYN 0.8670 USDT 0.8470 USDT 0.9340 USDT 0.8600 USDT
2023-03-26 0.8674 USDT 41,976.3400 SYN 0.8510 USDT 0.8440 USDT 0.8880 USDT 0.8570 USDT