Crypto exchange Kucoin

Market Synapse (SYN) / Tether (USDT)

Identifier on Kucoin: SYN-USDT
12...111213
Date Price Volume Open Low High Close
2023-04-02 0.8731 USDT 16,554.6601 SYN 0.9000 USDT 0.8440 USDT 0.9030 USDT 0.8440 USDT
2023-04-01 0.9092 USDT 68,626.2414 SYN 0.8930 USDT 0.8920 USDT 0.9400 USDT 0.8970 USDT
2023-03-31 0.8857 USDT 40,664.4511 SYN 0.8910 USDT 0.8600 USDT 0.9090 USDT 0.8960 USDT
2023-03-30 0.9306 USDT 42,746.7442 SYN 0.9810 USDT 0.8780 USDT 1.0080 USDT 0.8820 USDT
2023-03-29 0.8904 USDT 58,118.1063 SYN 0.8600 USDT 0.8570 USDT 0.9190 USDT 0.9120 USDT
2023-03-28 0.8521 USDT 47,650.6008 SYN 0.8620 USDT 0.8360 USDT 0.8650 USDT 0.8470 USDT
2023-03-27 0.8796 USDT 71,321.1713 SYN 0.8670 USDT 0.8470 USDT 0.9340 USDT 0.8600 USDT
2023-03-26 0.8674 USDT 41,976.3400 SYN 0.8510 USDT 0.8440 USDT 0.8880 USDT 0.8570 USDT
2023-03-25 0.8360 USDT 53,910.7811 SYN 0.8680 USDT 0.8210 USDT 0.8750 USDT 0.8400 USDT
2023-03-24 0.9043 USDT 96,000.2203 SYN 0.9620 USDT 0.8520 USDT 0.9760 USDT 0.8750 USDT
2023-03-23 0.9548 USDT 118,207.4033 SYN 0.9230 USDT 0.9070 USDT 1.0700 USDT 0.9500 USDT
2023-03-22 0.9699 USDT 103,525.0334 SYN 0.9700 USDT 0.9000 USDT 1.0400 USDT 0.9200 USDT
2023-03-21 0.9889 USDT 63,977.3620 SYN 0.9820 USDT 0.9500 USDT 1.0390 USDT 0.9650 USDT
2023-03-20 1.0335 USDT 75,986.1256 SYN 1.0880 USDT 0.9900 USDT 1.0960 USDT 1.0180 USDT
2023-03-19 1.0861 USDT 29,433.9363 SYN 1.0710 USDT 1.0420 USDT 1.1280 USDT 1.0840 USDT
2023-03-18 1.1373 USDT 103,935.0351 SYN 1.0670 USDT 1.0420 USDT 1.2190 USDT 1.1000 USDT
2023-03-17 1.0280 USDT 72,612.6334 SYN 1.0430 USDT 0.9910 USDT 1.0990 USDT 1.0210 USDT
2023-03-16 0.9821 USDT 107,470.3473 SYN 0.9310 USDT 0.9010 USDT 1.0830 USDT 1.0440 USDT
2023-03-15 0.9808 USDT 50,941.6705 SYN 1.0490 USDT 0.8870 USDT 1.0810 USDT 0.9080 USDT
2023-03-14 1.0413 USDT 118,518.6041 SYN 0.9850 USDT 0.9650 USDT 1.2500 USDT 1.0230 USDT
2023-03-13 0.9950 USDT 60,807.7877 SYN 0.9810 USDT 0.9190 USDT 1.1250 USDT 0.9930 USDT
2023-03-12 0.8875 USDT 42,792.1702 SYN 0.8490 USDT 0.8030 USDT 1.0670 USDT 0.9740 USDT
2023-03-11 0.8252 USDT 157,072.9603 SYN 0.8960 USDT 0.7800 USDT 0.9540 USDT 0.8410 USDT
2023-03-10 0.8450 USDT 76,269.5618 SYN 0.8830 USDT 0.7590 USDT 0.8960 USDT 0.8800 USDT
2023-03-09 0.9305 USDT 32,973.0429 SYN 0.9300 USDT 0.8790 USDT 0.9680 USDT 0.9090 USDT
2023-03-08 0.9953 USDT 63,231.2089 SYN 1.0380 USDT 0.9130 USDT 1.0610 USDT 0.9240 USDT
2023-03-07 1.1111 USDT 65,244.3021 SYN 1.0910 USDT 1.0190 USDT 1.1700 USDT 1.0210 USDT
2023-03-06 1.0829 USDT 166,750.8452 SYN 1.0780 USDT 1.0530 USDT 1.1400 USDT 1.0830 USDT
2023-03-05 1.1170 USDT 59,726.4953 SYN 1.0620 USDT 1.0550 USDT 1.1720 USDT 1.1000 USDT
2023-03-04 1.0502 USDT 36,280.7075 SYN 1.0860 USDT 1.0020 USDT 1.0990 USDT 1.0500 USDT
2023-03-03 1.1102 USDT 54,252.7570 SYN 1.2010 USDT 1.0600 USDT 1.2110 USDT 1.0690 USDT
2023-03-02 1.2543 USDT 101,410.8605 SYN 1.2800 USDT 1.1760 USDT 1.3540 USDT 1.2000 USDT
2023-03-01 1.3166 USDT 112,398.8080 SYN 1.2620 USDT 1.2100 USDT 1.4000 USDT 1.3140 USDT
2023-02-28 1.2902 USDT 158,282.6683 SYN 1.1520 USDT 1.1520 USDT 1.3390 USDT 1.2850 USDT
12...111213