Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.9950 USDT |
60,807.7877 SYN |
0.9810 USDT |
0.9190 USDT |
1.1250 USDT |
0.9930 USDT |
| 2023-03-12 |
0.8875 USDT |
42,792.1702 SYN |
0.8490 USDT |
0.8030 USDT |
1.0670 USDT |
0.9740 USDT |
| 2023-03-11 |
0.8252 USDT |
157,072.9603 SYN |
0.8960 USDT |
0.7800 USDT |
0.9540 USDT |
0.8410 USDT |
| 2023-03-10 |
0.8450 USDT |
76,269.5618 SYN |
0.8830 USDT |
0.7590 USDT |
0.8960 USDT |
0.8800 USDT |
| 2023-03-09 |
0.9305 USDT |
32,973.0429 SYN |
0.9300 USDT |
0.8790 USDT |
0.9680 USDT |
0.9090 USDT |
| 2023-03-08 |
0.9953 USDT |
63,231.2089 SYN |
1.0380 USDT |
0.9130 USDT |
1.0610 USDT |
0.9240 USDT |
| 2023-03-07 |
1.1111 USDT |
65,244.3021 SYN |
1.0910 USDT |
1.0190 USDT |
1.1700 USDT |
1.0210 USDT |
| 2023-03-06 |
1.0829 USDT |
166,750.8452 SYN |
1.0780 USDT |
1.0530 USDT |
1.1400 USDT |
1.0830 USDT |
| 2023-03-05 |
1.1170 USDT |
59,726.4953 SYN |
1.0620 USDT |
1.0550 USDT |
1.1720 USDT |
1.1000 USDT |
| 2023-03-04 |
1.0502 USDT |
36,280.7075 SYN |
1.0860 USDT |
1.0020 USDT |
1.0990 USDT |
1.0500 USDT |
| 2023-03-03 |
1.1102 USDT |
54,252.7570 SYN |
1.2010 USDT |
1.0600 USDT |
1.2110 USDT |
1.0690 USDT |
| 2023-03-02 |
1.2543 USDT |
101,410.8605 SYN |
1.2800 USDT |
1.1760 USDT |
1.3540 USDT |
1.2000 USDT |
| 2023-03-01 |
1.3166 USDT |
112,398.8080 SYN |
1.2620 USDT |
1.2100 USDT |
1.4000 USDT |
1.3140 USDT |
| 2023-02-28 |
1.2902 USDT |
158,282.6683 SYN |
1.1520 USDT |
1.1520 USDT |
1.3390 USDT |
1.2850 USDT |