Crypto exchange Kucoin

Market Synapse (SYN) / Tether (USDT)

Identifier on Kucoin: SYN-USDT
Date Price Volume Open Low High Close
2024-08-14 0.3545 USDT 16,694.8484 SYN 0.3554 USDT 0.3447 USDT 0.3629 USDT 0.3447 USDT
2024-08-13 0.3544 USDT 22,818.4526 SYN 0.3599 USDT 0.3419 USDT 0.3652 USDT 0.3556 USDT
2024-08-12 0.3633 USDT 30,055.5068 SYN 0.3439 USDT 0.3370 USDT 0.4026 USDT 0.3617 USDT
2024-08-11 0.3599 USDT 9,257.7447 SYN 0.3599 USDT 0.3450 USDT 0.3710 USDT 0.3450 USDT
2024-08-10 0.3556 USDT 3,443.8700 SYN 0.3545 USDT 0.3495 USDT 0.3599 USDT 0.3571 USDT
2024-08-09 0.3543 USDT 98,551.1382 SYN 0.3630 USDT 0.3287 USDT 0.3634 USDT 0.3530 USDT
2024-08-08 0.3443 USDT 21,907.9844 SYN 0.3189 USDT 0.3156 USDT 0.3601 USDT 0.3556 USDT
2024-08-07 0.3310 USDT 44,787.7051 SYN 0.3221 USDT 0.3135 USDT 0.3543 USDT 0.3157 USDT
2024-08-06 0.3288 USDT 32,118.5723 SYN 0.3188 USDT 0.3142 USDT 0.3409 USDT 0.3264 USDT
2024-08-05 0.2924 USDT 158,819.4529 SYN 0.3361 USDT 0.2608 USDT 0.3361 USDT 0.3091 USDT
2024-08-04 0.3454 USDT 171,501.3892 SYN 0.3675 USDT 0.3152 USDT 0.3709 USDT 0.3470 USDT
2024-08-03 0.3847 USDT 12,655.3956 SYN 0.3879 USDT 0.3583 USDT 0.3925 USDT 0.3587 USDT
2024-08-02 0.4152 USDT 29,321.1558 SYN 0.4199 USDT 0.3908 USDT 0.4250 USDT 0.3908 USDT
2024-08-01 0.4095 USDT 23,974.4274 SYN 0.4285 USDT 0.3930 USDT 0.4317 USDT 0.3999 USDT
2024-07-31 0.4366 USDT 7,899.8026 SYN 0.4336 USDT 0.4287 USDT 0.4440 USDT 0.4287 USDT
2024-07-30 0.4528 USDT 20,265.8173 SYN 0.4666 USDT 0.4298 USDT 0.4724 USDT 0.4359 USDT
2024-07-29 0.4695 USDT 41,407.2065 SYN 0.4679 USDT 0.4500 USDT 0.4799 USDT 0.4639 USDT
2024-07-28 0.4711 USDT 14,505.1133 SYN 0.4762 USDT 0.4635 USDT 0.4818 USDT 0.4710 USDT
2024-07-27 0.4872 USDT 18,653.4371 SYN 0.4923 USDT 0.4735 USDT 0.5018 USDT 0.4839 USDT
2024-07-26 0.4909 USDT 45,379.2850 SYN 0.4866 USDT 0.4752 USDT 0.5036 USDT 0.4945 USDT
2024-07-25 0.4807 USDT 30,122.5692 SYN 0.5004 USDT 0.4657 USDT 0.5030 USDT 0.4874 USDT
2024-07-24 0.5334 USDT 17,968.9103 SYN 0.5299 USDT 0.5116 USDT 0.5479 USDT 0.5116 USDT
2024-07-23 0.5340 USDT 53,113.9344 SYN 0.5320 USDT 0.5081 USDT 0.5552 USDT 0.5359 USDT
2024-07-22 0.5770 USDT 96,645.1058 SYN 0.5509 USDT 0.5509 USDT 0.6413 USDT 0.5512 USDT
2024-07-21 0.5592 USDT 248,010.1776 SYN 0.5199 USDT 0.5026 USDT 0.6590 USDT 0.5527 USDT
2024-07-20 0.5373 USDT 233,099.5869 SYN 0.4596 USDT 0.4542 USDT 0.6138 USDT 0.5263 USDT
2024-07-19 0.4559 USDT 36,452.3191 SYN 0.4445 USDT 0.4367 USDT 0.4747 USDT 0.4606 USDT
2024-07-18 0.4582 USDT 14,338.2047 SYN 0.4640 USDT 0.4385 USDT 0.4730 USDT 0.4417 USDT
2024-07-17 0.4792 USDT 17,014.1304 SYN 0.4817 USDT 0.4672 USDT 0.4951 USDT 0.4729 USDT
2024-07-16 0.4709 USDT 22,100.9189 SYN 0.4953 USDT 0.4601 USDT 0.4955 USDT 0.4869 USDT
2024-07-15 0.4877 USDT 162,254.1916 SYN 0.4759 USDT 0.4663 USDT 0.5454 USDT 0.4920 USDT
2024-07-14 0.4596 USDT 3,685.7806 SYN 0.4502 USDT 0.4502 USDT 0.4659 USDT 0.4610 USDT
2024-07-13 0.4450 USDT 4,554.1882 SYN 0.4471 USDT 0.4373 USDT 0.4499 USDT 0.4391 USDT
2024-07-12 0.4388 USDT 11,305.5983 SYN 0.4531 USDT 0.4293 USDT 0.4577 USDT 0.4389 USDT
2024-07-11 0.4707 USDT 8,578.9301 SYN 0.4642 USDT 0.4544 USDT 0.4890 USDT 0.4544 USDT
2024-07-10 0.4655 USDT 12,968.2903 SYN 0.4567 USDT 0.4519 USDT 0.4763 USDT 0.4656 USDT
2024-07-09 0.4410 USDT 1,852.0768 SYN 0.4289 USDT 0.4247 USDT 0.4550 USDT 0.4550 USDT
2024-07-08 0.4312 USDT 6,068.1605 SYN 0.4146 USDT 0.4039 USDT 0.4417 USDT 0.4271 USDT
2024-07-07 0.4410 USDT 21,214.7234 SYN 0.4559 USDT 0.4199 USDT 0.4571 USDT 0.4253 USDT
2024-07-06 0.4423 USDT 7,863.7104 SYN 0.4359 USDT 0.4263 USDT 0.4586 USDT 0.4528 USDT
2024-07-05 0.4343 USDT 25,263.6473 SYN 0.4550 USDT 0.4039 USDT 0.4596 USDT 0.4407 USDT
2024-07-04 0.4695 USDT 8,381.1314 SYN 0.4879 USDT 0.4514 USDT 0.4879 USDT 0.4683 USDT
2024-07-03 0.4958 USDT 22,801.4746 SYN 0.5119 USDT 0.4799 USDT 0.5134 USDT 0.4879 USDT
2024-07-02 0.5192 USDT 6,993.6889 SYN 0.5101 USDT 0.5068 USDT 0.5286 USDT 0.5117 USDT
2024-07-01 0.5295 USDT 14,527.6944 SYN 0.5359 USDT 0.5046 USDT 0.5473 USDT 0.5137 USDT
2024-06-30 0.5075 USDT 21,100.6974 SYN 0.4996 USDT 0.4839 USDT 0.5320 USDT 0.5279 USDT
2024-06-29 0.5110 USDT 6,290.2014 SYN 0.5104 USDT 0.5034 USDT 0.5199 USDT 0.5053 USDT
2024-06-28 0.5330 USDT 10,516.7106 SYN 0.5331 USDT 0.5203 USDT 0.5553 USDT 0.5205 USDT
2024-06-27 0.5161 USDT 11,383.2861 SYN 0.5119 USDT 0.5001 USDT 0.5485 USDT 0.5485 USDT
2024-06-26 0.5224 USDT 5,112.8240 SYN 0.5417 USDT 0.5067 USDT 0.5458 USDT 0.5137 USDT