Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5665 USDT |
37,451.0446 SYN |
0.5999 USDT |
0.5318 USDT |
0.6326 USDT |
0.5410 USDT |
| 2024-06-17 |
0.6142 USDT |
41,946.0674 SYN |
0.6813 USDT |
0.5675 USDT |
0.6846 USDT |
0.5994 USDT |
| 2024-06-16 |
0.6743 USDT |
56,192.9635 SYN |
0.6199 USDT |
0.6084 USDT |
0.7403 USDT |
0.6758 USDT |
| 2024-06-15 |
0.6331 USDT |
16,371.0919 SYN |
0.6022 USDT |
0.5949 USDT |
0.6585 USDT |
0.6229 USDT |
| 2024-06-14 |
0.6333 USDT |
34,016.1427 SYN |
0.6197 USDT |
0.5780 USDT |
0.6580 USDT |
0.6108 USDT |
| 2024-06-13 |
0.6631 USDT |
216,578.3999 SYN |
0.6835 USDT |
0.6073 USDT |
0.7299 USDT |
0.6148 USDT |
| 2024-06-12 |
0.7239 USDT |
404,275.4285 SYN |
0.5877 USDT |
0.5877 USDT |
0.9115 USDT |
0.6686 USDT |
| 2024-06-11 |
0.5654 USDT |
32,933.9710 SYN |
0.5879 USDT |
0.5359 USDT |
0.5999 USDT |
0.5856 USDT |
| 2024-06-10 |
0.6037 USDT |
9,566.9097 SYN |
0.6239 USDT |
0.5900 USDT |
0.6265 USDT |
0.5919 USDT |
| 2024-06-09 |
0.6148 USDT |
13,312.7345 SYN |
0.6157 USDT |
0.6042 USDT |
0.6310 USDT |
0.6274 USDT |
| 2024-06-08 |
0.6487 USDT |
3,656.6939 SYN |
0.6586 USDT |
0.6360 USDT |
0.6651 USDT |
0.6367 USDT |
| 2024-06-07 |
0.7063 USDT |
24,360.2916 SYN |
0.7202 USDT |
0.6454 USDT |
0.7436 USDT |
0.6674 USDT |
| 2024-06-06 |
0.7330 USDT |
23,978.6991 SYN |
0.7327 USDT |
0.7240 USDT |
0.7480 USDT |
0.7346 USDT |
| 2024-06-05 |
0.7264 USDT |
38,749.9508 SYN |
0.7340 USDT |
0.6954 USDT |
0.7386 USDT |
0.7339 USDT |
| 2024-06-04 |
0.7361 USDT |
28,570.0686 SYN |
0.7613 USDT |
0.7213 USDT |
0.7692 USDT |
0.7292 USDT |
| 2024-06-03 |
0.7743 USDT |
17,140.8392 SYN |
0.7550 USDT |
0.7544 USDT |
0.8085 USDT |
0.7699 USDT |
| 2024-06-02 |
0.7538 USDT |
15,451.4399 SYN |
0.7443 USDT |
0.7315 USDT |
0.7694 USDT |
0.7630 USDT |
| 2024-06-01 |
0.7342 USDT |
29,982.6515 SYN |
0.7014 USDT |
0.7014 USDT |
0.7617 USDT |
0.7426 USDT |
| 2024-05-31 |
0.7074 USDT |
26,263.6388 SYN |
0.7432 USDT |
0.6870 USDT |
0.7481 USDT |
0.7021 USDT |
| 2024-05-30 |
0.7590 USDT |
24,197.9828 SYN |
0.7610 USDT |
0.7380 USDT |
0.7726 USDT |
0.7656 USDT |
| 2024-05-29 |
0.7889 USDT |
16,968.8999 SYN |
0.7749 USDT |
0.7651 USDT |
0.8060 USDT |
0.7660 USDT |
| 2024-05-28 |
0.7862 USDT |
10,142.2586 SYN |
0.8002 USDT |
0.7622 USDT |
0.8111 USDT |
0.7750 USDT |
| 2024-05-27 |
0.7672 USDT |
15,418.9994 SYN |
0.7588 USDT |
0.7506 USDT |
0.7912 USDT |
0.7820 USDT |
| 2024-05-26 |
0.7651 USDT |
3,087.5621 SYN |
0.7779 USDT |
0.7559 USDT |
0.7810 USDT |
0.7679 USDT |
| 2024-05-25 |
0.7608 USDT |
8,944.2928 SYN |
0.7441 USDT |
0.7360 USDT |
0.7817 USDT |
0.7686 USDT |
| 2024-05-24 |
0.7732 USDT |
9,275.5675 SYN |
0.7791 USDT |
0.7451 USDT |
0.8063 USDT |
0.7451 USDT |
| 2024-05-23 |
0.7843 USDT |
45,632.1150 SYN |
0.7792 USDT |
0.7549 USDT |
0.8222 USDT |
0.7872 USDT |
| 2024-05-22 |
0.7906 USDT |
39,399.1486 SYN |
0.8142 USDT |
0.7601 USDT |
0.8199 USDT |
0.7782 USDT |
| 2024-05-21 |
0.8000 USDT |
60,826.2001 SYN |
0.8253 USDT |
0.7252 USDT |
0.8415 USDT |
0.7876 USDT |
| 2024-05-20 |
0.7562 USDT |
96,082.8323 SYN |
0.7607 USDT |
0.7373 USDT |
0.8123 USDT |
0.7863 USDT |
| 2024-05-19 |
0.7843 USDT |
4,951.9689 SYN |
0.8005 USDT |
0.7610 USDT |
0.8058 USDT |
0.7645 USDT |
| 2024-05-18 |
0.8201 USDT |
10,248.3749 SYN |
0.8219 USDT |
0.7970 USDT |
0.8298 USDT |
0.8046 USDT |
| 2024-05-17 |
0.8172 USDT |
16,214.7879 SYN |
0.7914 USDT |
0.7741 USDT |
0.8450 USDT |
0.8277 USDT |
| 2024-05-16 |
0.8101 USDT |
9,855.4857 SYN |
0.8018 USDT |
0.7807 USDT |
0.8328 USDT |
0.7807 USDT |
| 2024-05-15 |
0.7674 USDT |
21,595.8661 SYN |
0.7472 USDT |
0.7264 USDT |
0.7929 USDT |
0.7900 USDT |
| 2024-05-14 |
0.7378 USDT |
102,529.7919 SYN |
0.7461 USDT |
0.7094 USDT |
0.7546 USDT |
0.7455 USDT |
| 2024-05-13 |
0.7478 USDT |
40,855.3399 SYN |
0.7988 USDT |
0.7391 USDT |
0.7988 USDT |
0.7550 USDT |
| 2024-05-12 |
0.8017 USDT |
4,054.7234 SYN |
0.7910 USDT |
0.7857 USDT |
0.8183 USDT |
0.8043 USDT |
| 2024-05-11 |
0.7910 USDT |
10,241.4229 SYN |
0.7766 USDT |
0.7751 USDT |
0.8078 USDT |
0.8070 USDT |
| 2024-05-10 |
0.8346 USDT |
13,152.7358 SYN |
0.8533 USDT |
0.7751 USDT |
0.8769 USDT |
0.7751 USDT |
| 2024-05-09 |
0.8320 USDT |
16,619.1548 SYN |
0.8256 USDT |
0.8055 USDT |
0.8468 USDT |
0.8468 USDT |
| 2024-05-08 |
0.8414 USDT |
9,587.6525 SYN |
0.8488 USDT |
0.8207 USDT |
0.8577 USDT |
0.8488 USDT |
| 2024-05-07 |
0.8994 USDT |
124,511.5176 SYN |
0.8820 USDT |
0.8766 USDT |
0.9064 USDT |
0.8933 USDT |
| 2024-05-06 |
0.9205 USDT |
11,787.6181 SYN |
0.9170 USDT |
0.8799 USDT |
0.9444 USDT |
0.8799 USDT |
| 2024-05-05 |
0.9042 USDT |
16,204.9240 SYN |
0.8876 USDT |
0.8660 USDT |
0.9271 USDT |
0.9150 USDT |
| 2024-05-04 |
0.8971 USDT |
89,620.6423 SYN |
0.9187 USDT |
0.8830 USDT |
0.9187 USDT |
0.9099 USDT |
| 2024-05-03 |
0.9121 USDT |
26,921.8073 SYN |
0.9052 USDT |
0.8720 USDT |
0.9510 USDT |
0.9390 USDT |
| 2024-05-02 |
0.8515 USDT |
27,200.9141 SYN |
0.8911 USDT |
0.8242 USDT |
0.9082 USDT |
0.9082 USDT |
| 2024-05-01 |
0.8478 USDT |
64,743.2920 SYN |
0.8652 USDT |
0.7960 USDT |
0.9122 USDT |
0.8842 USDT |
| 2024-04-30 |
0.8661 USDT |
18,318.5556 SYN |
0.9438 USDT |
0.8173 USDT |
0.9691 USDT |
0.8436 USDT |