Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.7264 USDT |
38,749.9508 SYN |
0.7340 USDT |
0.6954 USDT |
0.7386 USDT |
0.7339 USDT |
| 2024-06-04 |
0.7361 USDT |
28,570.0686 SYN |
0.7613 USDT |
0.7213 USDT |
0.7692 USDT |
0.7292 USDT |
| 2024-06-03 |
0.7743 USDT |
17,140.8392 SYN |
0.7550 USDT |
0.7544 USDT |
0.8085 USDT |
0.7699 USDT |
| 2024-06-02 |
0.7538 USDT |
15,451.4399 SYN |
0.7443 USDT |
0.7315 USDT |
0.7694 USDT |
0.7630 USDT |
| 2024-06-01 |
0.7342 USDT |
29,982.6515 SYN |
0.7014 USDT |
0.7014 USDT |
0.7617 USDT |
0.7426 USDT |
| 2024-05-31 |
0.7074 USDT |
26,263.6388 SYN |
0.7432 USDT |
0.6870 USDT |
0.7481 USDT |
0.7021 USDT |
| 2024-05-30 |
0.7590 USDT |
24,197.9828 SYN |
0.7610 USDT |
0.7380 USDT |
0.7726 USDT |
0.7656 USDT |
| 2024-05-29 |
0.7889 USDT |
16,968.8999 SYN |
0.7749 USDT |
0.7651 USDT |
0.8060 USDT |
0.7660 USDT |
| 2024-05-28 |
0.7862 USDT |
10,142.2586 SYN |
0.8002 USDT |
0.7622 USDT |
0.8111 USDT |
0.7750 USDT |
| 2024-05-27 |
0.7672 USDT |
15,418.9994 SYN |
0.7588 USDT |
0.7506 USDT |
0.7912 USDT |
0.7820 USDT |
| 2024-05-26 |
0.7651 USDT |
3,087.5621 SYN |
0.7779 USDT |
0.7559 USDT |
0.7810 USDT |
0.7679 USDT |
| 2024-05-25 |
0.7608 USDT |
8,944.2928 SYN |
0.7441 USDT |
0.7360 USDT |
0.7817 USDT |
0.7686 USDT |
| 2024-05-24 |
0.7732 USDT |
9,275.5675 SYN |
0.7791 USDT |
0.7451 USDT |
0.8063 USDT |
0.7451 USDT |
| 2024-05-23 |
0.7843 USDT |
45,632.1150 SYN |
0.7792 USDT |
0.7549 USDT |
0.8222 USDT |
0.7872 USDT |
| 2024-05-22 |
0.7906 USDT |
39,399.1486 SYN |
0.8142 USDT |
0.7601 USDT |
0.8199 USDT |
0.7782 USDT |
| 2024-05-21 |
0.8000 USDT |
60,826.2001 SYN |
0.8253 USDT |
0.7252 USDT |
0.8415 USDT |
0.7876 USDT |
| 2024-05-20 |
0.7562 USDT |
96,082.8323 SYN |
0.7607 USDT |
0.7373 USDT |
0.8123 USDT |
0.7863 USDT |
| 2024-05-19 |
0.7843 USDT |
4,951.9689 SYN |
0.8005 USDT |
0.7610 USDT |
0.8058 USDT |
0.7645 USDT |
| 2024-05-18 |
0.8201 USDT |
10,248.3749 SYN |
0.8219 USDT |
0.7970 USDT |
0.8298 USDT |
0.8046 USDT |
| 2024-05-17 |
0.8172 USDT |
16,214.7879 SYN |
0.7914 USDT |
0.7741 USDT |
0.8450 USDT |
0.8277 USDT |
| 2024-05-16 |
0.8101 USDT |
9,855.4857 SYN |
0.8018 USDT |
0.7807 USDT |
0.8328 USDT |
0.7807 USDT |
| 2024-05-15 |
0.7674 USDT |
21,595.8661 SYN |
0.7472 USDT |
0.7264 USDT |
0.7929 USDT |
0.7900 USDT |
| 2024-05-14 |
0.7378 USDT |
102,529.7919 SYN |
0.7461 USDT |
0.7094 USDT |
0.7546 USDT |
0.7455 USDT |
| 2024-05-13 |
0.7478 USDT |
40,855.3399 SYN |
0.7988 USDT |
0.7391 USDT |
0.7988 USDT |
0.7550 USDT |
| 2024-05-12 |
0.8017 USDT |
4,054.7234 SYN |
0.7910 USDT |
0.7857 USDT |
0.8183 USDT |
0.8043 USDT |
| 2024-05-11 |
0.7910 USDT |
10,241.4229 SYN |
0.7766 USDT |
0.7751 USDT |
0.8078 USDT |
0.8070 USDT |
| 2024-05-10 |
0.8346 USDT |
13,152.7358 SYN |
0.8533 USDT |
0.7751 USDT |
0.8769 USDT |
0.7751 USDT |
| 2024-05-09 |
0.8320 USDT |
16,619.1548 SYN |
0.8256 USDT |
0.8055 USDT |
0.8468 USDT |
0.8468 USDT |
| 2024-05-08 |
0.8414 USDT |
9,587.6525 SYN |
0.8488 USDT |
0.8207 USDT |
0.8577 USDT |
0.8488 USDT |
| 2024-05-07 |
0.8994 USDT |
124,511.5176 SYN |
0.8820 USDT |
0.8766 USDT |
0.9064 USDT |
0.8933 USDT |
| 2024-05-06 |
0.9205 USDT |
11,787.6181 SYN |
0.9170 USDT |
0.8799 USDT |
0.9444 USDT |
0.8799 USDT |
| 2024-05-05 |
0.9042 USDT |
16,204.9240 SYN |
0.8876 USDT |
0.8660 USDT |
0.9271 USDT |
0.9150 USDT |
| 2024-05-04 |
0.8971 USDT |
89,620.6423 SYN |
0.9187 USDT |
0.8830 USDT |
0.9187 USDT |
0.9099 USDT |
| 2024-05-03 |
0.9121 USDT |
26,921.8073 SYN |
0.9052 USDT |
0.8720 USDT |
0.9510 USDT |
0.9390 USDT |
| 2024-05-02 |
0.8515 USDT |
27,200.9141 SYN |
0.8911 USDT |
0.8242 USDT |
0.9082 USDT |
0.9082 USDT |
| 2024-05-01 |
0.8478 USDT |
64,743.2920 SYN |
0.8652 USDT |
0.7960 USDT |
0.9122 USDT |
0.8842 USDT |
| 2024-04-30 |
0.8661 USDT |
18,318.5556 SYN |
0.9438 USDT |
0.8173 USDT |
0.9691 USDT |
0.8436 USDT |
| 2024-04-29 |
0.9398 USDT |
10,960.6456 SYN |
0.9772 USDT |
0.9227 USDT |
0.9819 USDT |
0.9533 USDT |
| 2024-04-28 |
1.0103 USDT |
2,356.0242 SYN |
1.0106 USDT |
0.9935 USDT |
1.0285 USDT |
1.0003 USDT |
| 2024-04-27 |
0.9850 USDT |
11,491.5030 SYN |
0.9795 USDT |
0.9554 USDT |
1.0146 USDT |
0.9970 USDT |
| 2024-04-26 |
1.0119 USDT |
5,661.5811 SYN |
1.0376 USDT |
0.9882 USDT |
1.0439 USDT |
1.0001 USDT |
| 2024-04-25 |
1.0316 USDT |
19,445.8308 SYN |
1.0456 USDT |
0.9976 USDT |
1.0669 USDT |
1.0506 USDT |
| 2024-04-24 |
1.1324 USDT |
48,535.8641 SYN |
1.1146 USDT |
1.0426 USDT |
1.2000 USDT |
1.0502 USDT |
| 2024-04-23 |
1.1451 USDT |
29,332.9634 SYN |
1.0992 USDT |
1.0968 USDT |
1.2228 USDT |
1.1161 USDT |
| 2024-04-22 |
1.0964 USDT |
49,755.7477 SYN |
1.0866 USDT |
1.0700 USDT |
1.1294 USDT |
1.0977 USDT |
| 2024-04-21 |
1.0889 USDT |
28,664.8344 SYN |
1.1162 USDT |
1.0600 USDT |
1.1356 USDT |
1.0869 USDT |
| 2024-04-20 |
1.0948 USDT |
43,705.4608 SYN |
1.0604 USDT |
1.0488 USDT |
1.1426 USDT |
1.1384 USDT |
| 2024-04-19 |
1.0914 USDT |
111,252.0295 SYN |
1.1050 USDT |
1.0198 USDT |
1.1375 USDT |
1.0707 USDT |
| 2024-04-18 |
1.0408 USDT |
111,283.8320 SYN |
0.9636 USDT |
0.9366 USDT |
1.1800 USDT |
1.1201 USDT |
| 2024-04-17 |
0.9878 USDT |
26,416.5749 SYN |
0.9961 USDT |
0.9187 USDT |
1.0140 USDT |
0.9503 USDT |