Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.2744 USDT |
38,530.1113 SYN |
0.2808 USDT |
0.2700 USDT |
0.2813 USDT |
0.2724 USDT |
| 2023-10-11 |
0.2820 USDT |
43,924.2514 SYN |
0.2749 USDT |
0.2736 USDT |
0.2846 USDT |
0.2798 USDT |
| 2023-10-10 |
0.2771 USDT |
41,183.5652 SYN |
0.2718 USDT |
0.2718 USDT |
0.2843 USDT |
0.2748 USDT |
| 2023-10-09 |
0.2823 USDT |
79,698.1874 SYN |
0.2928 USDT |
0.2666 USDT |
0.2958 USDT |
0.2754 USDT |
| 2023-10-08 |
0.2952 USDT |
3,330.4858 SYN |
0.2969 USDT |
0.2922 USDT |
0.2980 USDT |
0.2936 USDT |
| 2023-10-07 |
0.2990 USDT |
6,528.9248 SYN |
0.3042 USDT |
0.2968 USDT |
0.3042 USDT |
0.2977 USDT |
| 2023-10-06 |
0.2953 USDT |
14,269.3814 SYN |
0.2998 USDT |
0.2935 USDT |
0.3012 USDT |
0.2986 USDT |
| 2023-10-05 |
0.3009 USDT |
26,047.1560 SYN |
0.3071 USDT |
0.2939 USDT |
0.3093 USDT |
0.2959 USDT |
| 2023-10-04 |
0.3063 USDT |
25,208.6545 SYN |
0.3089 USDT |
0.3031 USDT |
0.3113 USDT |
0.3064 USDT |
| 2023-10-03 |
0.3133 USDT |
41,135.3867 SYN |
0.3191 USDT |
0.3000 USDT |
0.3201 USDT |
0.3104 USDT |
| 2023-10-02 |
0.3281 USDT |
36,473.3296 SYN |
0.3341 USDT |
0.3151 USDT |
0.3346 USDT |
0.3159 USDT |
| 2023-10-01 |
0.3221 USDT |
14,128.9228 SYN |
0.3168 USDT |
0.3130 USDT |
0.3309 USDT |
0.3286 USDT |
| 2023-09-30 |
0.3214 USDT |
15,567.8866 SYN |
0.3253 USDT |
0.3193 USDT |
0.3267 USDT |
0.3204 USDT |
| 2023-09-29 |
0.3148 USDT |
20,956.1156 SYN |
0.3127 USDT |
0.3098 USDT |
0.3189 USDT |
0.3162 USDT |
| 2023-09-28 |
0.3096 USDT |
17,981.9034 SYN |
0.3012 USDT |
0.3012 USDT |
0.3137 USDT |
0.3100 USDT |
| 2023-09-27 |
0.3107 USDT |
21,768.7853 SYN |
0.3094 USDT |
0.3001 USDT |
0.3189 USDT |
0.3014 USDT |
| 2023-09-26 |
0.3122 USDT |
13,051.5261 SYN |
0.3130 USDT |
0.3078 USDT |
0.3160 USDT |
0.3081 USDT |
| 2023-09-25 |
0.3114 USDT |
18,172.1244 SYN |
0.3188 USDT |
0.3070 USDT |
0.3220 USDT |
0.3118 USDT |
| 2023-09-24 |
0.3083 USDT |
36,814.7167 SYN |
0.3038 USDT |
0.3021 USDT |
0.3192 USDT |
0.3139 USDT |
| 2023-09-23 |
0.3050 USDT |
4,893.9413 SYN |
0.3091 USDT |
0.3020 USDT |
0.3091 USDT |
0.3036 USDT |
| 2023-09-22 |
0.3092 USDT |
23,778.0134 SYN |
0.2998 USDT |
0.2959 USDT |
0.3160 USDT |
0.3120 USDT |
| 2023-09-21 |
0.3016 USDT |
12,545.8069 SYN |
0.3146 USDT |
0.2950 USDT |
0.3177 USDT |
0.2980 USDT |
| 2023-09-20 |
0.3182 USDT |
44,633.3866 SYN |
0.3211 USDT |
0.3110 USDT |
0.3237 USDT |
0.3141 USDT |
| 2023-09-19 |
0.3284 USDT |
56,604.3972 SYN |
0.3266 USDT |
0.3200 USDT |
0.3385 USDT |
0.3220 USDT |
| 2023-09-18 |
0.3259 USDT |
44,490.8605 SYN |
0.3160 USDT |
0.3130 USDT |
0.3390 USDT |
0.3260 USDT |
| 2023-09-17 |
0.3183 USDT |
37,250.8182 SYN |
0.3260 USDT |
0.3120 USDT |
0.3260 USDT |
0.3150 USDT |
| 2023-09-16 |
0.3335 USDT |
47,755.7280 SYN |
0.3450 USDT |
0.3210 USDT |
0.3470 USDT |
0.3250 USDT |
| 2023-09-15 |
0.3386 USDT |
212,375.0958 SYN |
0.3200 USDT |
0.3130 USDT |
0.3590 USDT |
0.3340 USDT |
| 2023-09-14 |
0.3312 USDT |
328,623.6076 SYN |
0.2920 USDT |
0.2920 USDT |
0.3590 USDT |
0.3260 USDT |
| 2023-09-13 |
0.2920 USDT |
12,549.2803 SYN |
0.2920 USDT |
0.2870 USDT |
0.2960 USDT |
0.2900 USDT |
| 2023-09-12 |
0.3031 USDT |
51,026.3297 SYN |
0.3060 USDT |
0.2870 USDT |
0.3160 USDT |
0.2930 USDT |
| 2023-09-11 |
0.2983 USDT |
72,719.2340 SYN |
0.3210 USDT |
0.2790 USDT |
0.3210 USDT |
0.2790 USDT |
| 2023-09-10 |
0.3269 USDT |
52,242.7707 SYN |
0.3450 USDT |
0.3130 USDT |
0.3450 USDT |
0.3170 USDT |
| 2023-09-09 |
0.3447 USDT |
25,253.0176 SYN |
0.3370 USDT |
0.3340 USDT |
0.3500 USDT |
0.3460 USDT |
| 2023-09-08 |
0.3401 USDT |
13,718.9058 SYN |
0.3470 USDT |
0.3340 USDT |
0.3470 USDT |
0.3400 USDT |
| 2023-09-07 |
0.3439 USDT |
58,341.0676 SYN |
0.3430 USDT |
0.3350 USDT |
0.3510 USDT |
0.3460 USDT |
| 2023-09-06 |
0.3665 USDT |
254,375.8129 SYN |
0.3630 USDT |
0.3350 USDT |
0.4270 USDT |
0.3360 USDT |
| 2023-09-05 |
0.3392 USDT |
261,763.1277 SYN |
0.3510 USDT |
0.3050 USDT |
0.3800 USDT |
0.3610 USDT |
| 2023-09-04 |
0.4131 USDT |
7,032.3635 SYN |
0.4060 USDT |
0.4060 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-09-03 |
0.4091 USDT |
4,465.8833 SYN |
0.4110 USDT |
0.4050 USDT |
0.4140 USDT |
0.4110 USDT |
| 2023-09-02 |
0.4106 USDT |
14,076.0362 SYN |
0.4090 USDT |
0.4050 USDT |
0.4160 USDT |
0.4080 USDT |
| 2023-09-01 |
0.4224 USDT |
42,907.5216 SYN |
0.4310 USDT |
0.4030 USDT |
0.4420 USDT |
0.4070 USDT |
| 2023-08-31 |
0.4377 USDT |
62,937.0561 SYN |
0.4220 USDT |
0.4190 USDT |
0.4550 USDT |
0.4330 USDT |
| 2023-08-30 |
0.4251 USDT |
12,423.2722 SYN |
0.4340 USDT |
0.4190 USDT |
0.4340 USDT |
0.4210 USDT |
| 2023-08-29 |
0.4251 USDT |
84,571.8028 SYN |
0.4170 USDT |
0.4080 USDT |
0.4420 USDT |
0.4310 USDT |
| 2023-08-28 |
0.4105 USDT |
18,171.0382 SYN |
0.4150 USDT |
0.4050 USDT |
0.4150 USDT |
0.4060 USDT |
| 2023-08-27 |
0.4148 USDT |
28,823.1695 SYN |
0.4150 USDT |
0.4050 USDT |
0.4230 USDT |
0.4170 USDT |
| 2023-08-26 |
0.4213 USDT |
22,468.0840 SYN |
0.4220 USDT |
0.4170 USDT |
0.4250 USDT |
0.4180 USDT |
| 2023-08-25 |
0.4235 USDT |
160,990.2479 SYN |
0.4350 USDT |
0.4200 USDT |
0.4390 USDT |
0.4230 USDT |
| 2023-08-24 |
0.4492 USDT |
130,704.2416 SYN |
0.4650 USDT |
0.4400 USDT |
0.4710 USDT |
0.4410 USDT |