Identifier on Kucoin: SYNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0566 USDT |
1,065,120.1000 |
0.0569 USDT |
0.0549 USDT |
0.0577 USDT |
0.0556 USDT |
| 2024-08-13 |
0.0574 USDT |
618,850.1000 |
0.0600 USDT |
0.0547 USDT |
0.0604 USDT |
0.0569 USDT |
| 2024-08-12 |
0.0602 USDT |
992,330.6000 |
0.0602 USDT |
0.0591 USDT |
0.0614 USDT |
0.0603 USDT |
| 2024-08-11 |
0.0612 USDT |
709,292.1000 |
0.0605 USDT |
0.0596 USDT |
0.0651 USDT |
0.0598 USDT |
| 2024-08-10 |
0.0599 USDT |
400,351.0000 |
0.0594 USDT |
0.0592 USDT |
0.0607 USDT |
0.0605 USDT |
| 2024-08-09 |
0.0611 USDT |
1,227,944.5000 |
0.0595 USDT |
0.0589 USDT |
0.0638 USDT |
0.0597 USDT |
| 2024-08-08 |
0.0557 USDT |
1,522,374.3000 |
0.0532 USDT |
0.0530 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-08-07 |
0.0518 USDT |
2,466,336.0000 |
0.0520 USDT |
0.0481 USDT |
0.0580 USDT |
0.0537 USDT |
| 2024-08-06 |
0.0496 USDT |
1,108,259.7000 |
0.0424 USDT |
0.0421 USDT |
0.0564 USDT |
0.0530 USDT |
| 2024-08-05 |
0.0456 USDT |
4,416,728.8000 |
0.0490 USDT |
0.0381 USDT |
0.0595 USDT |
0.0478 USDT |
| 2024-08-04 |
0.0507 USDT |
934,285.8000 |
0.0513 USDT |
0.0468 USDT |
0.0540 USDT |
0.0482 USDT |
| 2024-08-03 |
0.0560 USDT |
541,078.5000 |
0.0578 USDT |
0.0505 USDT |
0.0598 USDT |
0.0532 USDT |
| 2024-08-02 |
0.0589 USDT |
3,542,268.0000 |
0.0672 USDT |
0.0511 USDT |
0.0677 USDT |
0.0586 USDT |
| 2024-08-01 |
0.0616 USDT |
1,541,462.1000 |
0.0650 USDT |
0.0567 USDT |
0.0676 USDT |
0.0620 USDT |
| 2024-07-31 |
0.0664 USDT |
384,998.3000 |
0.0675 USDT |
0.0650 USDT |
0.0690 USDT |
0.0653 USDT |
| 2024-07-30 |
0.0687 USDT |
1,061,127.5000 |
0.0710 USDT |
0.0648 USDT |
0.0720 USDT |
0.0680 USDT |
| 2024-07-29 |
0.0689 USDT |
1,698,141.0000 |
0.0690 USDT |
0.0624 USDT |
0.0731 USDT |
0.0710 USDT |
| 2024-07-28 |
0.0732 USDT |
991,293.0000 |
0.0696 USDT |
0.0695 USDT |
0.0763 USDT |
0.0710 USDT |
| 2024-07-27 |
0.0699 USDT |
550,280.0000 |
0.0702 USDT |
0.0695 USDT |
0.0722 USDT |
0.0702 USDT |
| 2024-07-26 |
0.0717 USDT |
3,973,109.2000 |
0.0704 USDT |
0.0663 USDT |
0.0778 USDT |
0.0702 USDT |
| 2024-07-25 |
0.0735 USDT |
1,479,600.6000 |
0.0756 USDT |
0.0695 USDT |
0.0820 USDT |
0.0699 USDT |
| 2024-07-24 |
0.0765 USDT |
3,913,898.4000 |
0.0600 USDT |
0.0075 USDT |
0.1065 USDT |
0.0781 USDT |