Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SYNT-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.0717 USDT | 3,973,109.2000 | 0.0704 USDT | 0.0663 USDT | 0.0778 USDT | 0.0702 USDT |
| 2024-07-25 | 0.0735 USDT | 1,479,600.6000 | 0.0756 USDT | 0.0695 USDT | 0.0820 USDT | 0.0699 USDT |
| 2024-07-24 | 0.0765 USDT | 3,913,898.4000 | 0.0600 USDT | 0.0075 USDT | 0.1065 USDT | 0.0781 USDT |