Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SYNTH-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-19 0.0091 USDT 9,182,694.0000 0.0089 USDT 0.0081 USDT 0.0106 USDT 0.0099 USDT
2025-02-18 0.0087 USDT 5,207,486.0000 0.0090 USDT 0.0083 USDT 0.0091 USDT 0.0090 USDT
2025-02-17 0.0090 USDT 13,512,371.0000 0.0080 USDT 0.0077 USDT 0.0101 USDT 0.0086 USDT
2025-02-16 0.0082 USDT 7,796,943.0000 0.0086 USDT 0.0076 USDT 0.0087 USDT 0.0077 USDT
2025-02-15 0.0067 USDT 4,184,381.0000 0.0071 USDT 0.0062 USDT 0.0075 USDT 0.0070 USDT
2025-02-14 0.0077 USDT 2,510,047.0000 0.0078 USDT 0.0074 USDT 0.0082 USDT 0.0075 USDT
2025-02-13 0.0082 USDT 1,910,784.0000 0.0086 USDT 0.0076 USDT 0.0087 USDT 0.0079 USDT
2025-02-12 0.0084 USDT 1,649,616.0000 0.0082 USDT 0.0080 USDT 0.0088 USDT 0.0083 USDT
2025-02-11 0.0088 USDT 5,748,434.0000 0.0085 USDT 0.0083 USDT 0.0099 USDT 0.0086 USDT
2025-02-10 0.0085 USDT 7,041,580.0000 0.0092 USDT 0.0074 USDT 0.0095 USDT 0.0088 USDT
2025-02-09 0.0093 USDT 3,206,784.0000 0.0086 USDT 0.0085 USDT 0.0104 USDT 0.0094 USDT
2025-02-08 0.0086 USDT 4,213,662.0000 0.0087 USDT 0.0073 USDT 0.0093 USDT 0.0087 USDT
2025-02-07 0.0097 USDT 4,775,380.0000 0.0108 USDT 0.0087 USDT 0.0110 USDT 0.0096 USDT
2025-02-06 0.0109 USDT 16,046,076.0000 0.0096 USDT 0.0095 USDT 0.0128 USDT 0.0109 USDT
2025-02-05 0.0095 USDT 5,422,482.0000 0.0099 USDT 0.0085 USDT 0.0108 USDT 0.0096 USDT
2025-02-04 0.0103 USDT 8,899,999.0000 0.0089 USDT 0.0087 USDT 0.0120 USDT 0.0105 USDT
2025-02-03 0.0085 USDT 5,036,763.0000 0.0093 USDT 0.0078 USDT 0.0101 USDT 0.0088 USDT
2025-02-02 0.0115 USDT 12,498,691.0000 0.0103 USDT 0.0089 USDT 0.0139 USDT 0.0092 USDT
2025-02-01 0.0107 USDT 17,661,944.0000 0.0084 USDT 0.0079 USDT 0.0139 USDT 0.0111 USDT
2025-01-31 0.0084 USDT 5,094,346.0000 0.0092 USDT 0.0078 USDT 0.0096 USDT 0.0080 USDT
2025-01-30 0.0096 USDT 2,994,375.0000 0.0100 USDT 0.0093 USDT 0.0101 USDT 0.0094 USDT
2025-01-29 0.0096 USDT 10,300,449.0000 0.0093 USDT 0.0088 USDT 0.0104 USDT 0.0097 USDT
2025-01-28 0.0104 USDT 20,492,118.0000 0.0166 USDT 0.0082 USDT 0.0172 USDT 0.0089 USDT
2025-01-27 0.0181 USDT 3,004,935.0000 0.0203 USDT 0.0157 USDT 0.0204 USDT 0.0169 USDT
2025-01-26 0.0213 USDT 1,207,831.0000 0.0219 USDT 0.0205 USDT 0.0219 USDT 0.0219 USDT
2025-01-25 0.0258 USDT 3,477,920.0000 0.0235 USDT 0.0205 USDT 0.0315 USDT 0.0215 USDT
2025-01-24 0.0219 USDT 1,416,399.0000 0.0227 USDT 0.0209 USDT 0.0233 USDT 0.0215 USDT
2025-01-23 0.0221 USDT 2,098,154.0000 0.0229 USDT 0.0210 USDT 0.0232 USDT 0.0225 USDT
2025-01-22 0.0241 USDT 1,622,317.0000 0.0251 USDT 0.0222 USDT 0.0266 USDT 0.0223 USDT
2025-01-21 0.0255 USDT 8,686,533.0000 0.0215 USDT 0.0200 USDT 0.0303 USDT 0.0268 USDT
2025-01-20 0.0223 USDT 14,024,870.0000 0.0314 USDT 0.0162 USDT 0.0327 USDT 0.0210 USDT
2025-01-19 0.0348 USDT 15,724,311.0000 0.0361 USDT 0.0200 USDT 0.0940 USDT 0.0394 USDT
2025-01-18 0.0415 USDT 80,216,415.0000 0.0443 USDT 0.0321 USDT 0.0443 USDT 0.0332 USDT
2025-01-17 0.0423 USDT 8,226,440.0000 0.0407 USDT 0.0389 USDT 0.0474 USDT 0.0416 USDT
2025-01-16 0.0425 USDT 9,823,807.0000 0.0492 USDT 0.0386 USDT 0.0493 USDT 0.0401 USDT
2025-01-15 0.0484 USDT 21,629,694.0000 0.0601 USDT 0.0402 USDT 0.0622 USDT 0.0445 USDT
2025-01-14 0.0633 USDT 49,702,839.0000 0.0050 USDT 0.0050 USDT 0.1200 USDT 0.0610 USDT
12