Identifier on Kucoin: SYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2059 USDT |
1,035,035.8435 SYS |
0.1944 USDT |
0.1912 USDT |
0.2199 USDT |
0.2116 USDT |
| 2022-05-16 |
0.1918 USDT |
825,783.3640 SYS |
0.2059 USDT |
0.1721 USDT |
0.2090 USDT |
0.1959 USDT |
| 2022-05-15 |
0.1930 USDT |
450,480.4280 SYS |
0.1895 USDT |
0.1797 USDT |
0.2056 USDT |
0.1991 USDT |
| 2022-05-14 |
0.1859 USDT |
1,174,232.3874 SYS |
0.1970 USDT |
0.1646 USDT |
0.2180 USDT |
0.1827 USDT |
| 2022-05-13 |
0.1874 USDT |
1,226,860.5995 SYS |
0.1600 USDT |
0.1514 USDT |
0.2161 USDT |
0.1876 USDT |
| 2022-05-12 |
0.1567 USDT |
1,199,967.6607 SYS |
0.1776 USDT |
0.1350 USDT |
0.1974 USDT |
0.1602 USDT |
| 2022-05-11 |
0.2142 USDT |
1,081,422.5061 SYS |
0.2620 USDT |
0.1600 USDT |
0.2744 USDT |
0.1853 USDT |
| 2022-05-10 |
0.2786 USDT |
1,401,511.5472 SYS |
0.2502 USDT |
0.2436 USDT |
0.3356 USDT |
0.2498 USDT |
| 2022-05-09 |
0.2821 USDT |
956,283.1567 SYS |
0.3287 USDT |
0.2411 USDT |
0.3349 USDT |
0.2701 USDT |
| 2022-05-08 |
0.3359 USDT |
308,483.3649 SYS |
0.3513 USDT |
0.3215 USDT |
0.3689 USDT |
0.3403 USDT |
| 2022-05-07 |
0.3714 USDT |
255,666.7796 SYS |
0.3719 USDT |
0.3508 USDT |
0.3899 USDT |
0.3509 USDT |
| 2022-05-06 |
0.3716 USDT |
986,742.7250 SYS |
0.3798 USDT |
0.3507 USDT |
0.3990 USDT |
0.3798 USDT |
| 2022-05-05 |
0.4083 USDT |
1,332,933.6885 SYS |
0.4334 USDT |
0.3740 USDT |
0.4538 USDT |
0.3888 USDT |
| 2022-05-04 |
0.4255 USDT |
408,863.8528 SYS |
0.4067 USDT |
0.4042 USDT |
0.4463 USDT |
0.4316 USDT |
| 2022-05-03 |
0.4226 USDT |
427,587.2297 SYS |
0.4245 USDT |
0.4070 USDT |
0.4400 USDT |
0.4139 USDT |
| 2022-05-02 |
0.4445 USDT |
823,554.7561 SYS |
0.4416 USDT |
0.4150 USDT |
0.5321 USDT |
0.4253 USDT |
| 2022-05-01 |
0.4392 USDT |
513,821.2674 SYS |
0.4327 USDT |
0.4060 USDT |
0.4800 USDT |
0.4434 USDT |
| 2022-04-30 |
0.4766 USDT |
470,098.2165 SYS |
0.4825 USDT |
0.4400 USDT |
0.4977 USDT |
0.4430 USDT |
| 2022-04-29 |
0.5121 USDT |
794,821.4134 SYS |
0.5120 USDT |
0.4723 USDT |
0.5500 USDT |
0.4939 USDT |
| 2022-04-28 |
0.5560 USDT |
1,649,667.7246 SYS |
0.4330 USDT |
0.4330 USDT |
0.7178 USDT |
0.5254 USDT |