Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0140 USDT |
78,444.4128 |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-04-10 |
0.0142 USDT |
770,087.6561 |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-04-09 |
0.0131 USDT |
541,889.3188 |
0.0126 USDT |
0.0123 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-08 |
0.0132 USDT |
491,968.7059 |
0.0128 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-04-07 |
0.0123 USDT |
1,351,777.0737 |
0.0124 USDT |
0.0117 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-04-06 |
0.0142 USDT |
95,982.5149 |
0.0143 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-04-05 |
0.0148 USDT |
978,291.2608 |
0.0148 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-04-04 |
0.0143 USDT |
287,343.3106 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-04-03 |
0.0142 USDT |
256,413.5284 |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-04-02 |
0.0151 USDT |
125,447.3644 |
0.0153 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-04-01 |
0.0156 USDT |
68,817.5498 |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-03-31 |
0.0153 USDT |
95,183.5802 |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-03-30 |
0.0156 USDT |
37,339.1736 |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-03-29 |
0.0157 USDT |
173,097.1795 |
0.0162 USDT |
0.0153 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-03-28 |
0.0163 USDT |
486,693.0658 |
0.0166 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-03-27 |
0.0170 USDT |
461,545.9600 |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-03-26 |
0.0168 USDT |
113,641.1033 |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-03-25 |
0.0171 USDT |
712,406.7325 |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-03-24 |
0.0168 USDT |
279,421.6845 |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-23 |
0.0163 USDT |
65,975.2454 |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-03-22 |
0.0166 USDT |
118,377.8833 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0165 USDT |
1,882,736.6073 |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-03-20 |
0.0171 USDT |
655,218.9252 |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-03-19 |
0.0176 USDT |
2,974,592.2566 |
0.0186 USDT |
0.0171 USDT |
0.0186 USDT |
0.0174 USDT |
| 2025-03-18 |
0.0184 USDT |
6,701,065.9485 |
0.0165 USDT |
0.0164 USDT |
0.0234 USDT |
0.0184 USDT |
| 2025-03-17 |
0.0164 USDT |
452,639.4518 |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-16 |
0.0163 USDT |
163,743.0517 |
0.0167 USDT |
0.0161 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-03-15 |
0.0163 USDT |
2,024,588.0390 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-14 |
0.0167 USDT |
90,184.2790 |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-13 |
0.0161 USDT |
243,103.3439 |
0.0164 USDT |
0.0157 USDT |
0.0165 USDT |
0.0157 USDT |
| 2025-03-12 |
0.0163 USDT |
324,201.9709 |
0.0163 USDT |
0.0159 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-11 |
0.0157 USDT |
446,033.6187 |
0.0153 USDT |
0.0148 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-10 |
0.0164 USDT |
997,147.1252 |
0.0160 USDT |
0.0153 USDT |
0.0175 USDT |
0.0156 USDT |
| 2025-03-09 |
0.0165 USDT |
101,633.3570 |
0.0173 USDT |
0.0157 USDT |
0.0173 USDT |
0.0160 USDT |
| 2025-03-08 |
0.0174 USDT |
77,015.3025 |
0.0176 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-07 |
0.0179 USDT |
305,069.0699 |
0.0177 USDT |
0.0170 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-03-06 |
0.0180 USDT |
66,494.6737 |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-03-05 |
0.0177 USDT |
34,783.7616 |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-04 |
0.0173 USDT |
309,042.9622 |
0.0179 USDT |
0.0165 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-03-03 |
0.0191 USDT |
206,438.7031 |
0.0203 USDT |
0.0180 USDT |
0.0203 USDT |
0.0180 USDT |
| 2025-03-02 |
0.0202 USDT |
250,362.0069 |
0.0197 USDT |
0.0194 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-03-01 |
0.0193 USDT |
56,923.9079 |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-02-28 |
0.0190 USDT |
233,735.9630 |
0.0195 USDT |
0.0183 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-27 |
0.0199 USDT |
266,892.7963 |
0.0191 USDT |
0.0191 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-02-26 |
0.0191 USDT |
78,397.0485 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-02-25 |
0.0188 USDT |
328,428.0840 |
0.0191 USDT |
0.0181 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-24 |
0.0203 USDT |
194,282.2457 |
0.0216 USDT |
0.0195 USDT |
0.0216 USDT |
0.0197 USDT |
| 2025-02-23 |
0.0218 USDT |
106,193.4926 |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-02-22 |
0.0218 USDT |
126,717.4209 |
0.0211 USDT |
0.0211 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-02-21 |
0.0217 USDT |
277,357.1052 |
0.0215 USDT |
0.0213 USDT |
0.0224 USDT |
0.0213 USDT |