Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0180 USDT |
252,192.5160 |
0.0184 USDT |
0.0172 USDT |
0.0184 USDT |
0.0174 USDT |
| 2023-08-30 |
0.0188 USDT |
93,626.9770 |
0.0194 USDT |
0.0184 USDT |
0.0194 USDT |
0.0185 USDT |
| 2023-08-29 |
0.0188 USDT |
333,022.1215 |
0.0180 USDT |
0.0176 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-08-28 |
0.0179 USDT |
40,033.4294 |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-27 |
0.0184 USDT |
276,776.6268 |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-08-26 |
0.0183 USDT |
7,857.0798 |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-08-25 |
0.0183 USDT |
70,495.8745 |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-08-24 |
0.0187 USDT |
51,773.5677 |
0.0189 USDT |
0.0183 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-08-23 |
0.0186 USDT |
172,485.5180 |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-08-22 |
0.0187 USDT |
35,919.0859 |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-08-21 |
0.0191 USDT |
21,360.1572 |
0.0195 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-08-20 |
0.0194 USDT |
22,220.1589 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-08-19 |
0.0192 USDT |
526,586.3073 |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-08-18 |
0.0188 USDT |
93,003.2379 |
0.0189 USDT |
0.0183 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-08-17 |
0.0208 USDT |
222,766.9687 |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0200 USDT |
| 2023-08-16 |
0.0208 USDT |
565,836.3125 |
0.0224 USDT |
0.0201 USDT |
0.0224 USDT |
0.0202 USDT |
| 2023-08-15 |
0.0224 USDT |
143,480.9401 |
0.0233 USDT |
0.0220 USDT |
0.0234 USDT |
0.0224 USDT |
| 2023-08-14 |
0.0233 USDT |
57,701.1958 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-08-13 |
0.0235 USDT |
11,663.9302 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-08-12 |
0.0236 USDT |
83,260.3568 |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-11 |
0.0235 USDT |
18,031.1055 |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-08-10 |
0.0235 USDT |
90,306.6151 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-08-09 |
0.0238 USDT |
107,542.1049 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-08-08 |
0.0235 USDT |
149,824.6597 |
0.0234 USDT |
0.0233 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-08-07 |
0.0233 USDT |
163,178.9968 |
0.0234 USDT |
0.0227 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-08-06 |
0.0236 USDT |
1,389,281.0426 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0235 USDT |
1,268,752.8402 |
0.0233 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-08-04 |
0.0233 USDT |
121,263.6392 |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-08-03 |
0.0236 USDT |
128,600.6548 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-08-02 |
0.0239 USDT |
58,933.2440 |
0.0243 USDT |
0.0234 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-08-01 |
0.0238 USDT |
505,814.8302 |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-31 |
0.0245 USDT |
348,682.8096 |
0.0242 USDT |
0.0241 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0245 USDT |
131,354.4873 |
0.0254 USDT |
0.0238 USDT |
0.0254 USDT |
0.0241 USDT |
| 2023-07-29 |
0.0250 USDT |
368,218.9801 |
0.0247 USDT |
0.0245 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-07-28 |
0.0243 USDT |
185,754.7122 |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-07-27 |
0.0257 USDT |
1,136,779.1672 |
0.0254 USDT |
0.0243 USDT |
0.0263 USDT |
0.0246 USDT |
| 2023-07-26 |
0.0243 USDT |
1,082,079.2418 |
0.0234 USDT |
0.0234 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-07-25 |
0.0232 USDT |
30,706.8741 |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-07-24 |
0.0231 USDT |
262,172.2325 |
0.0243 USDT |
0.0227 USDT |
0.0243 USDT |
0.0232 USDT |
| 2023-07-23 |
0.0243 USDT |
340,160.8551 |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-07-22 |
0.0241 USDT |
489,744.2363 |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-07-21 |
0.0237 USDT |
292,797.8793 |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-07-20 |
0.0241 USDT |
439,107.8338 |
0.0241 USDT |
0.0235 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-07-19 |
0.0239 USDT |
346,054.8351 |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-07-18 |
0.0243 USDT |
640,555.5141 |
0.0244 USDT |
0.0236 USDT |
0.0248 USDT |
0.0238 USDT |
| 2023-07-17 |
0.0239 USDT |
260,987.5263 |
0.0240 USDT |
0.0234 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-07-16 |
0.0241 USDT |
305,267.0883 |
0.0245 USDT |
0.0236 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-07-15 |
0.0255 USDT |
2,655,000.8160 |
0.0237 USDT |
0.0237 USDT |
0.0277 USDT |
0.0249 USDT |
| 2023-07-14 |
0.0243 USDT |
560,488.2044 |
0.0243 USDT |
0.0231 USDT |
0.0250 USDT |
0.0234 USDT |
| 2023-07-13 |
0.0237 USDT |
843,104.8950 |
0.0236 USDT |
0.0229 USDT |
0.0243 USDT |
0.0241 USDT |