Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0233 USDT |
57,701.1958 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-08-13 |
0.0235 USDT |
11,663.9302 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-08-12 |
0.0236 USDT |
83,260.3568 |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-11 |
0.0235 USDT |
18,031.1055 |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-08-10 |
0.0235 USDT |
90,306.6151 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-08-09 |
0.0238 USDT |
107,542.1049 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-08-08 |
0.0235 USDT |
149,824.6597 |
0.0234 USDT |
0.0233 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-08-07 |
0.0233 USDT |
163,178.9968 |
0.0234 USDT |
0.0227 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-08-06 |
0.0236 USDT |
1,389,281.0426 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0235 USDT |
1,268,752.8402 |
0.0233 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-08-04 |
0.0233 USDT |
121,263.6392 |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-08-03 |
0.0236 USDT |
128,600.6548 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-08-02 |
0.0239 USDT |
58,933.2440 |
0.0243 USDT |
0.0234 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-08-01 |
0.0238 USDT |
505,814.8302 |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-31 |
0.0245 USDT |
348,682.8096 |
0.0242 USDT |
0.0241 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0245 USDT |
131,354.4873 |
0.0254 USDT |
0.0238 USDT |
0.0254 USDT |
0.0241 USDT |
| 2023-07-29 |
0.0250 USDT |
368,218.9801 |
0.0247 USDT |
0.0245 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-07-28 |
0.0243 USDT |
185,754.7122 |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-07-27 |
0.0257 USDT |
1,136,779.1672 |
0.0254 USDT |
0.0243 USDT |
0.0263 USDT |
0.0246 USDT |
| 2023-07-26 |
0.0243 USDT |
1,082,079.2418 |
0.0234 USDT |
0.0234 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-07-25 |
0.0232 USDT |
30,706.8741 |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-07-24 |
0.0231 USDT |
262,172.2325 |
0.0243 USDT |
0.0227 USDT |
0.0243 USDT |
0.0232 USDT |
| 2023-07-23 |
0.0243 USDT |
340,160.8551 |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-07-22 |
0.0241 USDT |
489,744.2363 |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-07-21 |
0.0237 USDT |
292,797.8793 |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-07-20 |
0.0241 USDT |
439,107.8338 |
0.0241 USDT |
0.0235 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-07-19 |
0.0239 USDT |
346,054.8351 |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-07-18 |
0.0243 USDT |
640,555.5141 |
0.0244 USDT |
0.0236 USDT |
0.0248 USDT |
0.0238 USDT |
| 2023-07-17 |
0.0239 USDT |
260,987.5263 |
0.0240 USDT |
0.0234 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-07-16 |
0.0241 USDT |
305,267.0883 |
0.0245 USDT |
0.0236 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-07-15 |
0.0255 USDT |
2,655,000.8160 |
0.0237 USDT |
0.0237 USDT |
0.0277 USDT |
0.0249 USDT |
| 2023-07-14 |
0.0243 USDT |
560,488.2044 |
0.0243 USDT |
0.0231 USDT |
0.0250 USDT |
0.0234 USDT |
| 2023-07-13 |
0.0237 USDT |
843,104.8950 |
0.0236 USDT |
0.0229 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-07-12 |
0.0240 USDT |
1,243,419.4520 |
0.0229 USDT |
0.0229 USDT |
0.0250 USDT |
0.0234 USDT |
| 2023-07-11 |
0.0228 USDT |
640,253.5493 |
0.0221 USDT |
0.0220 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-07-10 |
0.0220 USDT |
407,593.4413 |
0.0224 USDT |
0.0215 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-07-09 |
0.0228 USDT |
167,643.4938 |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-07-08 |
0.0228 USDT |
142,251.6878 |
0.0229 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-07-07 |
0.0231 USDT |
616,108.7172 |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-07-06 |
0.0233 USDT |
548,967.7744 |
0.0236 USDT |
0.0227 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-07-05 |
0.0240 USDT |
1,888,580.2907 |
0.0232 USDT |
0.0229 USDT |
0.0255 USDT |
0.0237 USDT |
| 2023-07-04 |
0.0231 USDT |
521,346.5045 |
0.0233 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-07-03 |
0.0230 USDT |
382,908.9927 |
0.0228 USDT |
0.0226 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-02 |
0.0228 USDT |
495,740.4793 |
0.0234 USDT |
0.0224 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-07-01 |
0.0234 USDT |
1,529,718.0473 |
0.0225 USDT |
0.0225 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-06-30 |
0.0220 USDT |
1,466,028.5594 |
0.0218 USDT |
0.0206 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-06-29 |
0.0219 USDT |
532,948.1406 |
0.0219 USDT |
0.0212 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0221 USDT |
1,463,830.2308 |
0.0233 USDT |
0.0210 USDT |
0.0237 USDT |
0.0217 USDT |
| 2023-06-27 |
0.0233 USDT |
1,144,286.2433 |
0.0231 USDT |
0.0227 USDT |
0.0239 USDT |
0.0231 USDT |
| 2023-06-26 |
0.0243 USDT |
2,306,101.4982 |
0.0239 USDT |
0.0230 USDT |
0.0278 USDT |
0.0232 USDT |