Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0311 USDT |
524,690.6532 |
0.0309 USDT |
0.0303 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-05-04 |
0.0313 USDT |
265,199.4777 |
0.0312 USDT |
0.0309 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-05-03 |
0.0311 USDT |
607,757.9267 |
0.0311 USDT |
0.0307 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-05-02 |
0.0307 USDT |
157,145.5055 |
0.0307 USDT |
0.0303 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-05-01 |
0.0313 USDT |
761,653.9837 |
0.0316 USDT |
0.0304 USDT |
0.0320 USDT |
0.0305 USDT |
| 2023-04-30 |
0.0318 USDT |
112,007.6999 |
0.0321 USDT |
0.0313 USDT |
0.0321 USDT |
0.0314 USDT |
| 2023-04-29 |
0.0319 USDT |
64,038.2535 |
0.0321 USDT |
0.0316 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-04-28 |
0.0317 USDT |
178,558.6343 |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-04-27 |
0.0321 USDT |
276,053.5849 |
0.0322 USDT |
0.0315 USDT |
0.0329 USDT |
0.0321 USDT |
| 2023-04-26 |
0.0329 USDT |
1,037,498.8100 |
0.0326 USDT |
0.0307 USDT |
0.0340 USDT |
0.0322 USDT |
| 2023-04-25 |
0.0320 USDT |
225,409.6299 |
0.0324 USDT |
0.0310 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-04-24 |
0.0319 USDT |
199,616.9172 |
0.0322 USDT |
0.0315 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-04-23 |
0.0323 USDT |
246,191.3923 |
0.0328 USDT |
0.0313 USDT |
0.0330 USDT |
0.0324 USDT |
| 2023-04-22 |
0.0323 USDT |
220,474.3352 |
0.0326 USDT |
0.0319 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-04-21 |
0.0330 USDT |
771,533.4116 |
0.0335 USDT |
0.0320 USDT |
0.0339 USDT |
0.0322 USDT |
| 2023-04-20 |
0.0339 USDT |
531,288.7098 |
0.0344 USDT |
0.0328 USDT |
0.0346 USDT |
0.0334 USDT |
| 2023-04-19 |
0.0357 USDT |
1,603,443.4557 |
0.0365 USDT |
0.0335 USDT |
0.0377 USDT |
0.0341 USDT |
| 2023-04-18 |
0.0364 USDT |
378,646.3818 |
0.0359 USDT |
0.0357 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-04-17 |
0.0362 USDT |
436,222.6578 |
0.0367 USDT |
0.0357 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-04-16 |
0.0365 USDT |
1,059,088.9562 |
0.0364 USDT |
0.0361 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-04-15 |
0.0365 USDT |
201,013.3500 |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0365 USDT |
| 2023-04-14 |
0.0366 USDT |
1,302,956.8090 |
0.0361 USDT |
0.0359 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-04-13 |
0.0360 USDT |
399,163.4292 |
0.0353 USDT |
0.0351 USDT |
0.0365 USDT |
0.0361 USDT |
| 2023-04-12 |
0.0352 USDT |
416,073.6651 |
0.0361 USDT |
0.0349 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-04-11 |
0.0364 USDT |
410,605.6578 |
0.0362 USDT |
0.0361 USDT |
0.0366 USDT |
0.0363 USDT |
| 2023-04-10 |
0.0359 USDT |
405,470.7194 |
0.0360 USDT |
0.0354 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-04-09 |
0.0357 USDT |
203,618.1189 |
0.0359 USDT |
0.0352 USDT |
0.0360 USDT |
0.0359 USDT |
| 2023-04-08 |
0.0361 USDT |
453,420.1471 |
0.0360 USDT |
0.0358 USDT |
0.0365 USDT |
0.0360 USDT |
| 2023-04-07 |
0.0359 USDT |
269,584.5300 |
0.0366 USDT |
0.0356 USDT |
0.0366 USDT |
0.0361 USDT |
| 2023-04-06 |
0.0364 USDT |
342,484.2422 |
0.0374 USDT |
0.0360 USDT |
0.0374 USDT |
0.0366 USDT |
| 2023-04-05 |
0.0373 USDT |
475,739.7128 |
0.0372 USDT |
0.0367 USDT |
0.0378 USDT |
0.0370 USDT |
| 2023-04-04 |
0.0368 USDT |
355,577.2175 |
0.0368 USDT |
0.0361 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-04-03 |
0.0367 USDT |
1,867,030.0335 |
0.0379 USDT |
0.0357 USDT |
0.0380 USDT |
0.0365 USDT |
| 2023-04-02 |
0.0388 USDT |
2,176,155.8253 |
0.0415 USDT |
0.0373 USDT |
0.0415 USDT |
0.0378 USDT |
| 2023-04-01 |
0.0416 USDT |
510,324.4503 |
0.0422 USDT |
0.0412 USDT |
0.0425 USDT |
0.0416 USDT |
| 2023-03-31 |
0.0411 USDT |
662,826.7757 |
0.0415 USDT |
0.0399 USDT |
0.0425 USDT |
0.0415 USDT |
| 2023-03-30 |
0.0428 USDT |
1,864,489.0319 |
0.0423 USDT |
0.0404 USDT |
0.0446 USDT |
0.0412 USDT |
| 2023-03-29 |
0.0415 USDT |
1,118,441.1528 |
0.0406 USDT |
0.0403 USDT |
0.0423 USDT |
0.0419 USDT |
| 2023-03-28 |
0.0391 USDT |
830,431.8963 |
0.0396 USDT |
0.0383 USDT |
0.0409 USDT |
0.0406 USDT |
| 2023-03-27 |
0.0396 USDT |
2,008,973.0688 |
0.0418 USDT |
0.0383 USDT |
0.0418 USDT |
0.0385 USDT |
| 2023-03-26 |
0.0417 USDT |
831,124.7084 |
0.0404 USDT |
0.0404 USDT |
0.0428 USDT |
0.0416 USDT |
| 2023-03-25 |
0.0404 USDT |
259,365.4062 |
0.0410 USDT |
0.0396 USDT |
0.0410 USDT |
0.0404 USDT |
| 2023-03-24 |
0.0413 USDT |
1,148,719.8031 |
0.0426 USDT |
0.0403 USDT |
0.0428 USDT |
0.0411 USDT |
| 2023-03-23 |
0.0419 USDT |
1,270,155.3887 |
0.0417 USDT |
0.0406 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-03-22 |
0.0425 USDT |
1,955,908.3921 |
0.0427 USDT |
0.0404 USDT |
0.0449 USDT |
0.0413 USDT |
| 2023-03-21 |
0.0436 USDT |
4,470,841.5958 |
0.0408 USDT |
0.0392 USDT |
0.0494 USDT |
0.0425 USDT |
| 2023-03-20 |
0.0416 USDT |
1,092,407.7604 |
0.0427 USDT |
0.0405 USDT |
0.0428 USDT |
0.0408 USDT |
| 2023-03-19 |
0.0428 USDT |
1,214,598.9467 |
0.0423 USDT |
0.0413 USDT |
0.0442 USDT |
0.0433 USDT |
| 2023-03-18 |
0.0438 USDT |
1,408,345.4779 |
0.0447 USDT |
0.0419 USDT |
0.0458 USDT |
0.0419 USDT |
| 2023-03-17 |
0.0437 USDT |
3,291,901.3948 |
0.0409 USDT |
0.0408 USDT |
0.0451 USDT |
0.0443 USDT |