Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0165 USDT |
55,288.7391 |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-12-23 |
0.0167 USDT |
80,617.8654 |
0.0162 USDT |
0.0162 USDT |
0.0175 USDT |
0.0163 USDT |
| 2022-12-22 |
0.0161 USDT |
460,811.5256 |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0157 USDT |
| 2022-12-21 |
0.0161 USDT |
197,469.9305 |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-12-20 |
0.0167 USDT |
1,145,201.1795 |
0.0152 USDT |
0.0151 USDT |
0.0183 USDT |
0.0161 USDT |
| 2022-12-19 |
0.0157 USDT |
148,177.0871 |
0.0159 USDT |
0.0149 USDT |
0.0162 USDT |
0.0149 USDT |
| 2022-12-18 |
0.0167 USDT |
487,663.0500 |
0.0156 USDT |
0.0156 USDT |
0.0176 USDT |
0.0160 USDT |
| 2022-12-17 |
0.0156 USDT |
72,753.6338 |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-12-16 |
0.0171 USDT |
253,358.5006 |
0.0178 USDT |
0.0154 USDT |
0.0180 USDT |
0.0156 USDT |
| 2022-12-15 |
0.0178 USDT |
138,411.0222 |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-12-14 |
0.0184 USDT |
48,478.4362 |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-12-13 |
0.0182 USDT |
229,648.2312 |
0.0187 USDT |
0.0175 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-12-12 |
0.0192 USDT |
924,759.3121 |
0.0183 USDT |
0.0183 USDT |
0.0203 USDT |
0.0185 USDT |
| 2022-12-11 |
0.0184 USDT |
69,871.4008 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-12-10 |
0.0191 USDT |
103,865.2186 |
0.0198 USDT |
0.0187 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-12-09 |
0.0209 USDT |
2,792,165.0464 |
0.0183 USDT |
0.0183 USDT |
0.0228 USDT |
0.0197 USDT |
| 2022-12-08 |
0.0205 USDT |
1,315,391.6793 |
0.0177 USDT |
0.0175 USDT |
0.0228 USDT |
0.0213 USDT |
| 2022-12-07 |
0.0175 USDT |
117,575.4916 |
0.0183 USDT |
0.0172 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-12-06 |
0.0184 USDT |
75,809.5026 |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-12-05 |
0.0184 USDT |
80,656.2185 |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0182 USDT |
| 2022-12-04 |
0.0183 USDT |
59,755.5872 |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-12-03 |
0.0185 USDT |
9,640.9479 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-12-02 |
0.0183 USDT |
24,729.3956 |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-12-01 |
0.0192 USDT |
461,715.2530 |
0.0187 USDT |
0.0182 USDT |
0.0201 USDT |
0.0184 USDT |
| 2022-11-30 |
0.0186 USDT |
207,334.9625 |
0.0178 USDT |
0.0178 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-11-29 |
0.0178 USDT |
14,678.6272 |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-11-28 |
0.0180 USDT |
754,575.0427 |
0.0182 USDT |
0.0169 USDT |
0.0192 USDT |
0.0176 USDT |
| 2022-11-27 |
0.0180 USDT |
42,466.4093 |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-11-26 |
0.0182 USDT |
118,276.7935 |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-11-25 |
0.0175 USDT |
261,090.0622 |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-11-24 |
0.0186 USDT |
1,810,170.5873 |
0.0178 USDT |
0.0172 USDT |
0.0199 USDT |
0.0176 USDT |
| 2022-11-23 |
0.0174 USDT |
304,969.9110 |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-11-22 |
0.0166 USDT |
229,324.8769 |
0.0166 USDT |
0.0160 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-11-21 |
0.0169 USDT |
353,451.7754 |
0.0173 USDT |
0.0162 USDT |
0.0175 USDT |
0.0166 USDT |
| 2022-11-20 |
0.0194 USDT |
3,843,291.4875 |
0.0188 USDT |
0.0175 USDT |
0.0232 USDT |
0.0176 USDT |
| 2022-11-19 |
0.0211 USDT |
6,511,828.9030 |
0.0168 USDT |
0.0168 USDT |
0.0245 USDT |
0.0195 USDT |
| 2022-11-18 |
0.0168 USDT |
110,171.2186 |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-11-17 |
0.0167 USDT |
78,743.3805 |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0165 USDT |
| 2022-11-16 |
0.0170 USDT |
400,281.1042 |
0.0169 USDT |
0.0163 USDT |
0.0176 USDT |
0.0168 USDT |
| 2022-11-15 |
0.0170 USDT |
522,283.2125 |
0.0163 USDT |
0.0162 USDT |
0.0175 USDT |
0.0167 USDT |
| 2022-11-14 |
0.0160 USDT |
748,133.7963 |
0.0166 USDT |
0.0150 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-11-13 |
0.0169 USDT |
412,393.2329 |
0.0175 USDT |
0.0159 USDT |
0.0178 USDT |
0.0165 USDT |
| 2022-11-12 |
0.0187 USDT |
2,263,687.3012 |
0.0177 USDT |
0.0171 USDT |
0.0218 USDT |
0.0176 USDT |
| 2022-11-11 |
0.0181 USDT |
680,763.5910 |
0.0187 USDT |
0.0170 USDT |
0.0188 USDT |
0.0173 USDT |
| 2022-11-10 |
0.0172 USDT |
1,428,714.2221 |
0.0155 USDT |
0.0154 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-11-09 |
0.0180 USDT |
2,217,571.4631 |
0.0219 USDT |
0.0149 USDT |
0.0222 USDT |
0.0152 USDT |
| 2022-11-08 |
0.0239 USDT |
1,011,699.3736 |
0.0265 USDT |
0.0202 USDT |
0.0266 USDT |
0.0220 USDT |
| 2022-11-07 |
0.0264 USDT |
159,291.5032 |
0.0266 USDT |
0.0260 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-11-06 |
0.0273 USDT |
152,611.3379 |
0.0276 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-11-05 |
0.0278 USDT |
233,360.1761 |
0.0276 USDT |
0.0274 USDT |
0.0281 USDT |
0.0277 USDT |