Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0269 USDT |
239,639.7709 |
0.0264 USDT |
0.0262 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-03 |
0.0265 USDT |
480,398.7935 |
0.0258 USDT |
0.0255 USDT |
0.0271 USDT |
0.0265 USDT |
| 2022-11-02 |
0.0261 USDT |
337,323.7892 |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0256 USDT |
| 2022-11-01 |
0.0264 USDT |
277,948.3533 |
0.0265 USDT |
0.0261 USDT |
0.0267 USDT |
0.0261 USDT |
| 2022-10-31 |
0.0267 USDT |
335,194.5078 |
0.0263 USDT |
0.0260 USDT |
0.0271 USDT |
0.0263 USDT |
| 2022-10-30 |
0.0268 USDT |
140,550.5139 |
0.0266 USDT |
0.0263 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-10-29 |
0.0269 USDT |
82,032.7118 |
0.0264 USDT |
0.0264 USDT |
0.0271 USDT |
0.0266 USDT |
| 2022-10-28 |
0.0262 USDT |
120,107.1280 |
0.0263 USDT |
0.0258 USDT |
0.0268 USDT |
0.0265 USDT |
| 2022-10-27 |
0.0266 USDT |
56,440.0498 |
0.0267 USDT |
0.0263 USDT |
0.0270 USDT |
0.0266 USDT |
| 2022-10-26 |
0.0263 USDT |
215,541.5720 |
0.0260 USDT |
0.0256 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-10-25 |
0.0257 USDT |
211,216.7080 |
0.0254 USDT |
0.0251 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-10-24 |
0.0258 USDT |
99,639.5585 |
0.0262 USDT |
0.0253 USDT |
0.0264 USDT |
0.0254 USDT |
| 2022-10-23 |
0.0260 USDT |
96,975.8038 |
0.0257 USDT |
0.0256 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-10-22 |
0.0260 USDT |
38,053.3366 |
0.0257 USDT |
0.0257 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-10-21 |
0.0256 USDT |
81,354.7409 |
0.0262 USDT |
0.0250 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-10-20 |
0.0264 USDT |
91,863.3584 |
0.0268 USDT |
0.0259 USDT |
0.0271 USDT |
0.0260 USDT |
| 2022-10-19 |
0.0275 USDT |
37,193.9026 |
0.0280 USDT |
0.0269 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-10-18 |
0.0281 USDT |
183,944.7257 |
0.0286 USDT |
0.0276 USDT |
0.0293 USDT |
0.0277 USDT |
| 2022-10-17 |
0.0283 USDT |
93,908.3038 |
0.0280 USDT |
0.0279 USDT |
0.0289 USDT |
0.0285 USDT |
| 2022-10-16 |
0.0282 USDT |
102,517.2835 |
0.0280 USDT |
0.0280 USDT |
0.0287 USDT |
0.0282 USDT |
| 2022-10-15 |
0.0280 USDT |
171,324.7981 |
0.0275 USDT |
0.0274 USDT |
0.0285 USDT |
0.0282 USDT |
| 2022-10-14 |
0.0275 USDT |
83,651.5582 |
0.0278 USDT |
0.0272 USDT |
0.0285 USDT |
0.0273 USDT |
| 2022-10-13 |
0.0273 USDT |
613,146.5694 |
0.0288 USDT |
0.0259 USDT |
0.0289 USDT |
0.0277 USDT |
| 2022-10-12 |
0.0289 USDT |
25,210.6303 |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-10-11 |
0.0289 USDT |
14,485.3504 |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0289 USDT |
| 2022-10-10 |
0.0300 USDT |
93,480.7548 |
0.0301 USDT |
0.0294 USDT |
0.0307 USDT |
0.0294 USDT |
| 2022-10-09 |
0.0301 USDT |
25,846.1163 |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-10-08 |
0.0305 USDT |
36,155.6712 |
0.0301 USDT |
0.0301 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-10-07 |
0.0301 USDT |
121,429.6865 |
0.0302 USDT |
0.0297 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-10-06 |
0.0303 USDT |
36,415.9960 |
0.0304 USDT |
0.0299 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-10-05 |
0.0301 USDT |
15,099.6685 |
0.0305 USDT |
0.0297 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-10-04 |
0.0303 USDT |
20,492.6465 |
0.0301 USDT |
0.0299 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-10-03 |
0.0297 USDT |
16,807.0027 |
0.0295 USDT |
0.0293 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-10-02 |
0.0307 USDT |
179,940.2919 |
0.0298 USDT |
0.0295 USDT |
0.0316 USDT |
0.0298 USDT |
| 2022-10-01 |
0.0299 USDT |
1,671.8826 |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-09-30 |
0.0301 USDT |
6,024.5623 |
0.0300 USDT |
0.0299 USDT |
0.0304 USDT |
0.0300 USDT |
| 2022-09-29 |
0.0302 USDT |
57,663.4759 |
0.0300 USDT |
0.0294 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-09-28 |
0.0296 USDT |
14,127.7951 |
0.0300 USDT |
0.0291 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-27 |
0.0301 USDT |
22,126.6152 |
0.0302 USDT |
0.0296 USDT |
0.0309 USDT |
0.0299 USDT |
| 2022-09-26 |
0.0300 USDT |
9,184.2588 |
0.0302 USDT |
0.0296 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-09-25 |
0.0310 USDT |
12,948.0496 |
0.0307 USDT |
0.0304 USDT |
0.0312 USDT |
0.0305 USDT |
| 2022-09-24 |
0.0310 USDT |
14,224.3293 |
0.0308 USDT |
0.0305 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-09-23 |
0.0309 USDT |
12,466.0948 |
0.0309 USDT |
0.0302 USDT |
0.0313 USDT |
0.0303 USDT |
| 2022-09-22 |
0.0303 USDT |
35,260.0406 |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-09-21 |
0.0306 USDT |
85,965.3495 |
0.0304 USDT |
0.0301 USDT |
0.0314 USDT |
0.0305 USDT |
| 2022-09-20 |
0.0304 USDT |
29,489.2161 |
0.0305 USDT |
0.0300 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-09-19 |
0.0301 USDT |
17,568.8333 |
0.0305 USDT |
0.0295 USDT |
0.0307 USDT |
0.0305 USDT |
| 2022-09-18 |
0.0319 USDT |
33,589.8871 |
0.0321 USDT |
0.0307 USDT |
0.0330 USDT |
0.0307 USDT |
| 2022-09-17 |
0.0320 USDT |
46,519.3074 |
0.0317 USDT |
0.0317 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-09-16 |
0.0315 USDT |
104,908.2848 |
0.0301 USDT |
0.0299 USDT |
0.0330 USDT |
0.0317 USDT |