Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0282 USDT |
102,517.2835 |
0.0280 USDT |
0.0280 USDT |
0.0287 USDT |
0.0282 USDT |
| 2022-10-15 |
0.0280 USDT |
171,324.7981 |
0.0275 USDT |
0.0274 USDT |
0.0285 USDT |
0.0282 USDT |
| 2022-10-14 |
0.0275 USDT |
83,651.5582 |
0.0278 USDT |
0.0272 USDT |
0.0285 USDT |
0.0273 USDT |
| 2022-10-13 |
0.0273 USDT |
613,146.5694 |
0.0288 USDT |
0.0259 USDT |
0.0289 USDT |
0.0277 USDT |
| 2022-10-12 |
0.0289 USDT |
25,210.6303 |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-10-11 |
0.0289 USDT |
14,485.3504 |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0289 USDT |
| 2022-10-10 |
0.0300 USDT |
93,480.7548 |
0.0301 USDT |
0.0294 USDT |
0.0307 USDT |
0.0294 USDT |
| 2022-10-09 |
0.0301 USDT |
25,846.1163 |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-10-08 |
0.0305 USDT |
36,155.6712 |
0.0301 USDT |
0.0301 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-10-07 |
0.0301 USDT |
121,429.6865 |
0.0302 USDT |
0.0297 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-10-06 |
0.0303 USDT |
36,415.9960 |
0.0304 USDT |
0.0299 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-10-05 |
0.0301 USDT |
15,099.6685 |
0.0305 USDT |
0.0297 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-10-04 |
0.0303 USDT |
20,492.6465 |
0.0301 USDT |
0.0299 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-10-03 |
0.0297 USDT |
16,807.0027 |
0.0295 USDT |
0.0293 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-10-02 |
0.0307 USDT |
179,940.2919 |
0.0298 USDT |
0.0295 USDT |
0.0316 USDT |
0.0298 USDT |
| 2022-10-01 |
0.0299 USDT |
1,671.8826 |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-09-30 |
0.0301 USDT |
6,024.5623 |
0.0300 USDT |
0.0299 USDT |
0.0304 USDT |
0.0300 USDT |
| 2022-09-29 |
0.0302 USDT |
57,663.4759 |
0.0300 USDT |
0.0294 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-09-28 |
0.0296 USDT |
14,127.7951 |
0.0300 USDT |
0.0291 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-27 |
0.0301 USDT |
22,126.6152 |
0.0302 USDT |
0.0296 USDT |
0.0309 USDT |
0.0299 USDT |
| 2022-09-26 |
0.0300 USDT |
9,184.2588 |
0.0302 USDT |
0.0296 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-09-25 |
0.0310 USDT |
12,948.0496 |
0.0307 USDT |
0.0304 USDT |
0.0312 USDT |
0.0305 USDT |
| 2022-09-24 |
0.0310 USDT |
14,224.3293 |
0.0308 USDT |
0.0305 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-09-23 |
0.0309 USDT |
12,466.0948 |
0.0309 USDT |
0.0302 USDT |
0.0313 USDT |
0.0303 USDT |
| 2022-09-22 |
0.0303 USDT |
35,260.0406 |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-09-21 |
0.0306 USDT |
85,965.3495 |
0.0304 USDT |
0.0301 USDT |
0.0314 USDT |
0.0305 USDT |
| 2022-09-20 |
0.0304 USDT |
29,489.2161 |
0.0305 USDT |
0.0300 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-09-19 |
0.0301 USDT |
17,568.8333 |
0.0305 USDT |
0.0295 USDT |
0.0307 USDT |
0.0305 USDT |
| 2022-09-18 |
0.0319 USDT |
33,589.8871 |
0.0321 USDT |
0.0307 USDT |
0.0330 USDT |
0.0307 USDT |
| 2022-09-17 |
0.0320 USDT |
46,519.3074 |
0.0317 USDT |
0.0317 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-09-16 |
0.0315 USDT |
104,908.2848 |
0.0301 USDT |
0.0299 USDT |
0.0330 USDT |
0.0317 USDT |
| 2022-09-15 |
0.0310 USDT |
277,291.2117 |
0.0324 USDT |
0.0303 USDT |
0.0324 USDT |
0.0305 USDT |
| 2022-09-14 |
0.0321 USDT |
41,110.6147 |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-09-13 |
0.0337 USDT |
13,517.4867 |
0.0343 USDT |
0.0318 USDT |
0.0345 USDT |
0.0318 USDT |
| 2022-09-12 |
0.0353 USDT |
76,570.6695 |
0.0363 USDT |
0.0341 USDT |
0.0366 USDT |
0.0344 USDT |
| 2022-09-11 |
0.0375 USDT |
773,030.7361 |
0.0347 USDT |
0.0343 USDT |
0.0396 USDT |
0.0364 USDT |
| 2022-09-10 |
0.0361 USDT |
547,043.9029 |
0.0335 USDT |
0.0332 USDT |
0.0376 USDT |
0.0347 USDT |
| 2022-09-09 |
0.0332 USDT |
145,736.9688 |
0.0323 USDT |
0.0323 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-09-08 |
0.0360 USDT |
1,249,353.0619 |
0.0317 USDT |
0.0314 USDT |
0.0410 USDT |
0.0320 USDT |
| 2022-09-07 |
0.0307 USDT |
52,409.4003 |
0.0306 USDT |
0.0301 USDT |
0.0319 USDT |
0.0317 USDT |
| 2022-09-06 |
0.0321 USDT |
27,259.8312 |
0.0324 USDT |
0.0307 USDT |
0.0331 USDT |
0.0311 USDT |
| 2022-09-05 |
0.0321 USDT |
14,566.6364 |
0.0324 USDT |
0.0318 USDT |
0.0325 USDT |
0.0322 USDT |
| 2022-09-04 |
0.0323 USDT |
282,203.2056 |
0.0324 USDT |
0.0320 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-09-03 |
0.0323 USDT |
14,099.9477 |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0322 USDT |
| 2022-09-02 |
0.0338 USDT |
203,851.1669 |
0.0327 USDT |
0.0319 USDT |
0.0347 USDT |
0.0322 USDT |
| 2022-09-01 |
0.0322 USDT |
24,028.7468 |
0.0328 USDT |
0.0318 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-08-31 |
0.0332 USDT |
43,792.3287 |
0.0326 USDT |
0.0324 USDT |
0.0338 USDT |
0.0329 USDT |
| 2022-08-30 |
0.0332 USDT |
78,830.4526 |
0.0327 USDT |
0.0319 USDT |
0.0341 USDT |
0.0323 USDT |
| 2022-08-29 |
0.0321 USDT |
35,963.0032 |
0.0314 USDT |
0.0311 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-08-28 |
0.0325 USDT |
49,274.1059 |
0.0322 USDT |
0.0319 USDT |
0.0334 USDT |
0.0322 USDT |