Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0310 USDT |
277,291.2117 |
0.0324 USDT |
0.0303 USDT |
0.0324 USDT |
0.0305 USDT |
| 2022-09-14 |
0.0321 USDT |
41,110.6147 |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-09-13 |
0.0337 USDT |
13,517.4867 |
0.0343 USDT |
0.0318 USDT |
0.0345 USDT |
0.0318 USDT |
| 2022-09-12 |
0.0353 USDT |
76,570.6695 |
0.0363 USDT |
0.0341 USDT |
0.0366 USDT |
0.0344 USDT |
| 2022-09-11 |
0.0375 USDT |
773,030.7361 |
0.0347 USDT |
0.0343 USDT |
0.0396 USDT |
0.0364 USDT |
| 2022-09-10 |
0.0361 USDT |
547,043.9029 |
0.0335 USDT |
0.0332 USDT |
0.0376 USDT |
0.0347 USDT |
| 2022-09-09 |
0.0332 USDT |
145,736.9688 |
0.0323 USDT |
0.0323 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-09-08 |
0.0360 USDT |
1,249,353.0619 |
0.0317 USDT |
0.0314 USDT |
0.0410 USDT |
0.0320 USDT |
| 2022-09-07 |
0.0307 USDT |
52,409.4003 |
0.0306 USDT |
0.0301 USDT |
0.0319 USDT |
0.0317 USDT |
| 2022-09-06 |
0.0321 USDT |
27,259.8312 |
0.0324 USDT |
0.0307 USDT |
0.0331 USDT |
0.0311 USDT |
| 2022-09-05 |
0.0321 USDT |
14,566.6364 |
0.0324 USDT |
0.0318 USDT |
0.0325 USDT |
0.0322 USDT |
| 2022-09-04 |
0.0323 USDT |
282,203.2056 |
0.0324 USDT |
0.0320 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-09-03 |
0.0323 USDT |
14,099.9477 |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0322 USDT |
| 2022-09-02 |
0.0338 USDT |
203,851.1669 |
0.0327 USDT |
0.0319 USDT |
0.0347 USDT |
0.0322 USDT |
| 2022-09-01 |
0.0322 USDT |
24,028.7468 |
0.0328 USDT |
0.0318 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-08-31 |
0.0332 USDT |
43,792.3287 |
0.0326 USDT |
0.0324 USDT |
0.0338 USDT |
0.0329 USDT |
| 2022-08-30 |
0.0332 USDT |
78,830.4526 |
0.0327 USDT |
0.0319 USDT |
0.0341 USDT |
0.0323 USDT |
| 2022-08-29 |
0.0321 USDT |
35,963.0032 |
0.0314 USDT |
0.0311 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-08-28 |
0.0325 USDT |
49,274.1059 |
0.0322 USDT |
0.0319 USDT |
0.0334 USDT |
0.0322 USDT |
| 2022-08-27 |
0.0320 USDT |
30,833.7790 |
0.0319 USDT |
0.0315 USDT |
0.0323 USDT |
0.0319 USDT |
| 2022-08-26 |
0.0340 USDT |
32,949.1323 |
0.0353 USDT |
0.0323 USDT |
0.0357 USDT |
0.0323 USDT |
| 2022-08-25 |
0.0361 USDT |
72,025.6947 |
0.0349 USDT |
0.0349 USDT |
0.0365 USDT |
0.0354 USDT |
| 2022-08-24 |
0.0350 USDT |
85,278.2168 |
0.0347 USDT |
0.0340 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-08-23 |
0.0337 USDT |
25,078.7783 |
0.0343 USDT |
0.0330 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-08-22 |
0.0336 USDT |
140,514.7620 |
0.0349 USDT |
0.0326 USDT |
0.0349 USDT |
0.0337 USDT |
| 2022-08-21 |
0.0346 USDT |
67,847.1212 |
0.0341 USDT |
0.0341 USDT |
0.0352 USDT |
0.0347 USDT |
| 2022-08-20 |
0.0342 USDT |
162,668.4358 |
0.0343 USDT |
0.0335 USDT |
0.0351 USDT |
0.0339 USDT |
| 2022-08-19 |
0.0355 USDT |
87,763.0928 |
0.0391 USDT |
0.0342 USDT |
0.0391 USDT |
0.0345 USDT |
| 2022-08-18 |
0.0398 USDT |
71,945.0119 |
0.0394 USDT |
0.0392 USDT |
0.0405 USDT |
0.0398 USDT |
| 2022-08-17 |
0.0398 USDT |
431,776.0367 |
0.0411 USDT |
0.0391 USDT |
0.0418 USDT |
0.0394 USDT |
| 2022-08-16 |
0.0417 USDT |
23,624.2446 |
0.0419 USDT |
0.0409 USDT |
0.0429 USDT |
0.0409 USDT |
| 2022-08-15 |
0.0415 USDT |
153,418.6647 |
0.0425 USDT |
0.0412 USDT |
0.0434 USDT |
0.0420 USDT |
| 2022-08-14 |
0.0430 USDT |
85,874.0269 |
0.0433 USDT |
0.0424 USDT |
0.0448 USDT |
0.0426 USDT |
| 2022-08-13 |
0.0432 USDT |
43,882.7624 |
0.0436 USDT |
0.0426 USDT |
0.0441 USDT |
0.0432 USDT |
| 2022-08-12 |
0.0431 USDT |
466,170.4594 |
0.0414 USDT |
0.0414 USDT |
0.0461 USDT |
0.0431 USDT |
| 2022-08-11 |
0.0435 USDT |
480,084.2283 |
0.0408 USDT |
0.0408 USDT |
0.0468 USDT |
0.0418 USDT |
| 2022-08-10 |
0.0396 USDT |
45,509.4736 |
0.0386 USDT |
0.0376 USDT |
0.0409 USDT |
0.0405 USDT |
| 2022-08-09 |
0.0389 USDT |
35,377.1860 |
0.0406 USDT |
0.0380 USDT |
0.0409 USDT |
0.0383 USDT |
| 2022-08-08 |
0.0409 USDT |
98,721.7345 |
0.0402 USDT |
0.0402 USDT |
0.0413 USDT |
0.0408 USDT |
| 2022-08-07 |
0.0402 USDT |
37,634.4115 |
0.0406 USDT |
0.0397 USDT |
0.0410 USDT |
0.0401 USDT |
| 2022-08-06 |
0.0414 USDT |
397,894.2560 |
0.0406 USDT |
0.0403 USDT |
0.0433 USDT |
0.0406 USDT |
| 2022-08-05 |
0.0398 USDT |
155,446.9459 |
0.0393 USDT |
0.0387 USDT |
0.0405 USDT |
0.0399 USDT |
| 2022-08-04 |
0.0440 USDT |
2,376,902.9706 |
0.0383 USDT |
0.0378 USDT |
0.0484 USDT |
0.0386 USDT |
| 2022-08-03 |
0.0376 USDT |
37,767.6301 |
0.0381 USDT |
0.0369 USDT |
0.0388 USDT |
0.0385 USDT |
| 2022-08-02 |
0.0384 USDT |
54,123.4901 |
0.0400 USDT |
0.0369 USDT |
0.0404 USDT |
0.0387 USDT |
| 2022-08-01 |
0.0395 USDT |
47,539.9872 |
0.0385 USDT |
0.0384 USDT |
0.0402 USDT |
0.0391 USDT |
| 2022-07-31 |
0.0404 USDT |
355,922.5677 |
0.0377 USDT |
0.0376 USDT |
0.0428 USDT |
0.0385 USDT |
| 2022-07-30 |
0.0384 USDT |
90,701.4369 |
0.0374 USDT |
0.0372 USDT |
0.0391 USDT |
0.0380 USDT |
| 2022-07-29 |
0.0376 USDT |
71,281.9756 |
0.0377 USDT |
0.0367 USDT |
0.0383 USDT |
0.0373 USDT |
| 2022-07-28 |
0.0370 USDT |
49,161.8689 |
0.0367 USDT |
0.0358 USDT |
0.0380 USDT |
0.0377 USDT |