Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0227 USDT |
196,715.6068 |
0.0222 USDT |
0.0222 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-10-03 |
0.0222 USDT |
967,029.4741 |
0.0221 USDT |
0.0216 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-10-02 |
0.0229 USDT |
1,031,543.4495 |
0.0229 USDT |
0.0218 USDT |
0.0233 USDT |
0.0222 USDT |
| 2024-10-01 |
0.0233 USDT |
421,368.9660 |
0.0246 USDT |
0.0223 USDT |
0.0253 USDT |
0.0227 USDT |
| 2024-09-30 |
0.0262 USDT |
254,198.0244 |
0.0264 USDT |
0.0250 USDT |
0.0269 USDT |
0.0250 USDT |
| 2024-09-29 |
0.0259 USDT |
165,080.1645 |
0.0260 USDT |
0.0255 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-09-28 |
0.0264 USDT |
493,146.7223 |
0.0266 USDT |
0.0257 USDT |
0.0272 USDT |
0.0259 USDT |
| 2024-09-27 |
0.0266 USDT |
222,221.5532 |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0264 USDT |
| 2024-09-26 |
0.0261 USDT |
872,142.2797 |
0.0262 USDT |
0.0251 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-09-25 |
0.0261 USDT |
755,817.8436 |
0.0254 USDT |
0.0252 USDT |
0.0264 USDT |
0.0260 USDT |
| 2024-09-24 |
0.0248 USDT |
227,735.5746 |
0.0248 USDT |
0.0242 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-09-23 |
0.0245 USDT |
320,147.4645 |
0.0242 USDT |
0.0237 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-09-22 |
0.0246 USDT |
300,058.2865 |
0.0251 USDT |
0.0236 USDT |
0.0257 USDT |
0.0238 USDT |
| 2024-09-21 |
0.0249 USDT |
1,083,408.6923 |
0.0245 USDT |
0.0243 USDT |
0.0259 USDT |
0.0248 USDT |
| 2024-09-20 |
0.0245 USDT |
1,744,870.8601 |
0.0231 USDT |
0.0229 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-09-19 |
0.0227 USDT |
333,359.4065 |
0.0221 USDT |
0.0221 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-09-18 |
0.0214 USDT |
301,426.0317 |
0.0218 USDT |
0.0208 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-09-17 |
0.0218 USDT |
205,541.0686 |
0.0210 USDT |
0.0210 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-09-16 |
0.0213 USDT |
827,920.9866 |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0219 USDT |
70,220.6206 |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-09-14 |
0.0220 USDT |
214,490.0723 |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-09-13 |
0.0218 USDT |
138,326.6305 |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-09-12 |
0.0213 USDT |
21,636.2743 |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-11 |
0.0209 USDT |
525,112.0171 |
0.0215 USDT |
0.0204 USDT |
0.0217 USDT |
0.0210 USDT |
| 2024-09-10 |
0.0212 USDT |
284,339.7400 |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-09-09 |
0.0211 USDT |
421,088.0751 |
0.0205 USDT |
0.0203 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-09-08 |
0.0203 USDT |
83,511.8084 |
0.0200 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-07 |
0.0200 USDT |
247,549.3422 |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0200 USDT |
270,025.2599 |
0.0202 USDT |
0.0190 USDT |
0.0205 USDT |
0.0190 USDT |
| 2024-09-05 |
0.0204 USDT |
114,166.7361 |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-09-04 |
0.0202 USDT |
1,146,967.0457 |
0.0203 USDT |
0.0194 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-09-03 |
0.0213 USDT |
169,552.3777 |
0.0215 USDT |
0.0204 USDT |
0.0218 USDT |
0.0205 USDT |
| 2024-09-02 |
0.0210 USDT |
353,079.4766 |
0.0207 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-09-01 |
0.0212 USDT |
1,335,125.0442 |
0.0223 USDT |
0.0205 USDT |
0.0223 USDT |
0.0208 USDT |
| 2024-08-31 |
0.0220 USDT |
648,931.0062 |
0.0218 USDT |
0.0217 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-08-30 |
0.0215 USDT |
1,129,322.7440 |
0.0216 USDT |
0.0209 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-08-29 |
0.0218 USDT |
1,383,769.8484 |
0.0214 USDT |
0.0212 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-08-28 |
0.0212 USDT |
557,512.5858 |
0.0213 USDT |
0.0206 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-08-27 |
0.0220 USDT |
676,593.1148 |
0.0231 USDT |
0.0209 USDT |
0.0234 USDT |
0.0209 USDT |
| 2024-08-26 |
0.0235 USDT |
218,266.1074 |
0.0241 USDT |
0.0228 USDT |
0.0242 USDT |
0.0228 USDT |
| 2024-08-25 |
0.0243 USDT |
400,631.2120 |
0.0253 USDT |
0.0238 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-08-24 |
0.0254 USDT |
494,616.3216 |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-08-23 |
0.0244 USDT |
984,395.2688 |
0.0234 USDT |
0.0234 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-08-22 |
0.0234 USDT |
807,177.6863 |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-08-21 |
0.0228 USDT |
1,426,045.1529 |
0.0234 USDT |
0.0224 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-08-20 |
0.0233 USDT |
1,280,561.4032 |
0.0230 USDT |
0.0226 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-08-19 |
0.0221 USDT |
753,135.0392 |
0.0217 USDT |
0.0215 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-08-18 |
0.0222 USDT |
370,301.7444 |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2024-08-17 |
0.0228 USDT |
590,522.2626 |
0.0227 USDT |
0.0222 USDT |
0.0237 USDT |
0.0223 USDT |
| 2024-08-16 |
0.0225 USDT |
790,732.1446 |
0.0233 USDT |
0.0217 USDT |
0.0233 USDT |
0.0225 USDT |