Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: T-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0219 USDT 70,220.6206 0.0218 USDT 0.0214 USDT 0.0223 USDT 0.0214 USDT
2024-09-14 0.0220 USDT 214,490.0723 0.0220 USDT 0.0215 USDT 0.0222 USDT 0.0217 USDT
2024-09-13 0.0218 USDT 138,326.6305 0.0216 USDT 0.0216 USDT 0.0220 USDT 0.0220 USDT
2024-09-12 0.0213 USDT 21,636.2743 0.0210 USDT 0.0210 USDT 0.0215 USDT 0.0215 USDT
2024-09-11 0.0209 USDT 525,112.0171 0.0215 USDT 0.0204 USDT 0.0217 USDT 0.0210 USDT
2024-09-10 0.0212 USDT 284,339.7400 0.0211 USDT 0.0210 USDT 0.0215 USDT 0.0213 USDT
2024-09-09 0.0211 USDT 421,088.0751 0.0205 USDT 0.0203 USDT 0.0213 USDT 0.0212 USDT
2024-09-08 0.0203 USDT 83,511.8084 0.0200 USDT 0.0199 USDT 0.0206 USDT 0.0206 USDT
2024-09-07 0.0200 USDT 247,549.3422 0.0196 USDT 0.0195 USDT 0.0201 USDT 0.0200 USDT
2024-09-06 0.0200 USDT 270,025.2599 0.0202 USDT 0.0190 USDT 0.0205 USDT 0.0190 USDT
2024-09-05 0.0204 USDT 114,166.7361 0.0210 USDT 0.0200 USDT 0.0210 USDT 0.0201 USDT
2024-09-04 0.0202 USDT 1,146,967.0457 0.0203 USDT 0.0194 USDT 0.0213 USDT 0.0211 USDT
2024-09-03 0.0213 USDT 169,552.3777 0.0215 USDT 0.0204 USDT 0.0218 USDT 0.0205 USDT
2024-09-02 0.0210 USDT 353,079.4766 0.0207 USDT 0.0206 USDT 0.0213 USDT 0.0212 USDT
2024-09-01 0.0212 USDT 1,335,125.0442 0.0223 USDT 0.0205 USDT 0.0223 USDT 0.0208 USDT
2024-08-31 0.0220 USDT 648,931.0062 0.0218 USDT 0.0217 USDT 0.0225 USDT 0.0218 USDT
2024-08-30 0.0215 USDT 1,129,322.7440 0.0216 USDT 0.0209 USDT 0.0221 USDT 0.0219 USDT
2024-08-29 0.0218 USDT 1,383,769.8484 0.0214 USDT 0.0212 USDT 0.0222 USDT 0.0216 USDT
2024-08-28 0.0212 USDT 557,512.5858 0.0213 USDT 0.0206 USDT 0.0218 USDT 0.0212 USDT
2024-08-27 0.0220 USDT 676,593.1148 0.0231 USDT 0.0209 USDT 0.0234 USDT 0.0209 USDT
2024-08-26 0.0235 USDT 218,266.1074 0.0241 USDT 0.0228 USDT 0.0242 USDT 0.0228 USDT
2024-08-25 0.0243 USDT 400,631.2120 0.0253 USDT 0.0238 USDT 0.0253 USDT 0.0241 USDT
2024-08-24 0.0254 USDT 494,616.3216 0.0249 USDT 0.0249 USDT 0.0260 USDT 0.0259 USDT
2024-08-23 0.0244 USDT 984,395.2688 0.0234 USDT 0.0234 USDT 0.0252 USDT 0.0251 USDT
2024-08-22 0.0234 USDT 807,177.6863 0.0234 USDT 0.0229 USDT 0.0237 USDT 0.0233 USDT
2024-08-21 0.0228 USDT 1,426,045.1529 0.0234 USDT 0.0224 USDT 0.0237 USDT 0.0233 USDT
2024-08-20 0.0233 USDT 1,280,561.4032 0.0230 USDT 0.0226 USDT 0.0238 USDT 0.0231 USDT
2024-08-19 0.0221 USDT 753,135.0392 0.0217 USDT 0.0215 USDT 0.0226 USDT 0.0225 USDT
2024-08-18 0.0222 USDT 370,301.7444 0.0226 USDT 0.0220 USDT 0.0226 USDT 0.0221 USDT
2024-08-17 0.0228 USDT 590,522.2626 0.0227 USDT 0.0222 USDT 0.0237 USDT 0.0223 USDT
2024-08-16 0.0225 USDT 790,732.1446 0.0233 USDT 0.0217 USDT 0.0233 USDT 0.0225 USDT
2024-08-15 0.0241 USDT 3,939,677.8685 0.0223 USDT 0.0223 USDT 0.0255 USDT 0.0228 USDT
2024-08-14 0.0229 USDT 658,970.1986 0.0233 USDT 0.0221 USDT 0.0238 USDT 0.0224 USDT
2024-08-13 0.0233 USDT 648,732.8008 0.0242 USDT 0.0229 USDT 0.0242 USDT 0.0234 USDT
2024-08-12 0.0242 USDT 3,663,116.5378 0.0244 USDT 0.0231 USDT 0.0255 USDT 0.0243 USDT
2024-08-11 0.0262 USDT 13,892,912.3687 0.0225 USDT 0.0221 USDT 0.0303 USDT 0.0245 USDT
2024-08-10 0.0218 USDT 1,333,078.1913 0.0199 USDT 0.0199 USDT 0.0237 USDT 0.0236 USDT
2024-08-09 0.0198 USDT 53,314.4799 0.0198 USDT 0.0197 USDT 0.0201 USDT 0.0199 USDT
2024-08-08 0.0192 USDT 217,439.3190 0.0179 USDT 0.0176 USDT 0.0199 USDT 0.0196 USDT
2024-08-07 0.0183 USDT 75,568.1864 0.0185 USDT 0.0177 USDT 0.0188 USDT 0.0178 USDT
2024-08-06 0.0180 USDT 222,929.9395 0.0180 USDT 0.0178 USDT 0.0185 USDT 0.0183 USDT
2024-08-05 0.0166 USDT 1,264,416.3802 0.0187 USDT 0.0151 USDT 0.0187 USDT 0.0176 USDT
2024-08-04 0.0197 USDT 115,538.1946 0.0200 USDT 0.0184 USDT 0.0201 USDT 0.0190 USDT
2024-08-03 0.0204 USDT 282,027.9556 0.0205 USDT 0.0200 USDT 0.0208 USDT 0.0201 USDT
2024-08-02 0.0214 USDT 44,634.7557 0.0219 USDT 0.0205 USDT 0.0219 USDT 0.0208 USDT
2024-08-01 0.0217 USDT 164,574.4882 0.0224 USDT 0.0208 USDT 0.0226 USDT 0.0220 USDT
2024-07-31 0.0235 USDT 278,858.5028 0.0236 USDT 0.0229 USDT 0.0238 USDT 0.0229 USDT
2024-07-30 0.0237 USDT 37,196.7440 0.0240 USDT 0.0232 USDT 0.0240 USDT 0.0232 USDT
2024-07-29 0.0246 USDT 292,269.4345 0.0247 USDT 0.0238 USDT 0.0249 USDT 0.0241 USDT
2024-07-28 0.0244 USDT 256,636.3508 0.0256 USDT 0.0241 USDT 0.0256 USDT 0.0241 USDT