Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0241 USDT |
3,939,677.8685 |
0.0223 USDT |
0.0223 USDT |
0.0255 USDT |
0.0228 USDT |
| 2024-08-14 |
0.0229 USDT |
658,970.1986 |
0.0233 USDT |
0.0221 USDT |
0.0238 USDT |
0.0224 USDT |
| 2024-08-13 |
0.0233 USDT |
648,732.8008 |
0.0242 USDT |
0.0229 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-08-12 |
0.0242 USDT |
3,663,116.5378 |
0.0244 USDT |
0.0231 USDT |
0.0255 USDT |
0.0243 USDT |
| 2024-08-11 |
0.0262 USDT |
13,892,912.3687 |
0.0225 USDT |
0.0221 USDT |
0.0303 USDT |
0.0245 USDT |
| 2024-08-10 |
0.0218 USDT |
1,333,078.1913 |
0.0199 USDT |
0.0199 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-08-09 |
0.0198 USDT |
53,314.4799 |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-08-08 |
0.0192 USDT |
217,439.3190 |
0.0179 USDT |
0.0176 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-08-07 |
0.0183 USDT |
75,568.1864 |
0.0185 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-08-06 |
0.0180 USDT |
222,929.9395 |
0.0180 USDT |
0.0178 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-08-05 |
0.0166 USDT |
1,264,416.3802 |
0.0187 USDT |
0.0151 USDT |
0.0187 USDT |
0.0176 USDT |
| 2024-08-04 |
0.0197 USDT |
115,538.1946 |
0.0200 USDT |
0.0184 USDT |
0.0201 USDT |
0.0190 USDT |
| 2024-08-03 |
0.0204 USDT |
282,027.9556 |
0.0205 USDT |
0.0200 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-08-02 |
0.0214 USDT |
44,634.7557 |
0.0219 USDT |
0.0205 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-08-01 |
0.0217 USDT |
164,574.4882 |
0.0224 USDT |
0.0208 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-07-31 |
0.0235 USDT |
278,858.5028 |
0.0236 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-07-30 |
0.0237 USDT |
37,196.7440 |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-07-29 |
0.0246 USDT |
292,269.4345 |
0.0247 USDT |
0.0238 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-07-28 |
0.0244 USDT |
256,636.3508 |
0.0256 USDT |
0.0241 USDT |
0.0256 USDT |
0.0241 USDT |
| 2024-07-27 |
0.0259 USDT |
2,291,433.0240 |
0.0232 USDT |
0.0230 USDT |
0.0277 USDT |
0.0248 USDT |
| 2024-07-26 |
0.0229 USDT |
14,794.3176 |
0.0220 USDT |
0.0220 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-07-25 |
0.0216 USDT |
27,799.8779 |
0.0227 USDT |
0.0212 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-07-24 |
0.0233 USDT |
46,188.1400 |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-07-23 |
0.0236 USDT |
141,618.3274 |
0.0238 USDT |
0.0229 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-07-22 |
0.0242 USDT |
251,678.3376 |
0.0247 USDT |
0.0237 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-07-21 |
0.0245 USDT |
216,473.4521 |
0.0248 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-07-20 |
0.0250 USDT |
1,846,789.0468 |
0.0246 USDT |
0.0245 USDT |
0.0257 USDT |
0.0247 USDT |
| 2024-07-19 |
0.0241 USDT |
1,835,865.0115 |
0.0234 USDT |
0.0231 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-07-18 |
0.0239 USDT |
914,380.5417 |
0.0234 USDT |
0.0227 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-07-17 |
0.0235 USDT |
202,410.3411 |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-07-16 |
0.0230 USDT |
1,365,185.1248 |
0.0229 USDT |
0.0220 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-07-15 |
0.0220 USDT |
225,095.6055 |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-14 |
0.0212 USDT |
138,064.6682 |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-07-13 |
0.0208 USDT |
38,784.3793 |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-07-12 |
0.0202 USDT |
107,695.4401 |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-11 |
0.0206 USDT |
96,859.3191 |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-07-10 |
0.0205 USDT |
186,143.9034 |
0.0204 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-07-09 |
0.0198 USDT |
78,801.4030 |
0.0194 USDT |
0.0194 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-07-08 |
0.0192 USDT |
238,110.7736 |
0.0187 USDT |
0.0180 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-07-07 |
0.0196 USDT |
176,176.7755 |
0.0200 USDT |
0.0194 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-07-06 |
0.0200 USDT |
197,484.3650 |
0.0193 USDT |
0.0189 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-05 |
0.0183 USDT |
203,802.7239 |
0.0194 USDT |
0.0169 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-07-04 |
0.0208 USDT |
378,176.5352 |
0.0217 USDT |
0.0199 USDT |
0.0217 USDT |
0.0204 USDT |
| 2024-07-03 |
0.0220 USDT |
150,022.4491 |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2024-07-02 |
0.0232 USDT |
70,122.0062 |
0.0231 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-07-01 |
0.0232 USDT |
25,174.4886 |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-06-30 |
0.0227 USDT |
23,710.0990 |
0.0227 USDT |
0.0224 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-06-29 |
0.0228 USDT |
16,109.7009 |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0236 USDT |
55,423.5929 |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-06-27 |
0.0230 USDT |
245,571.3583 |
0.0231 USDT |
0.0224 USDT |
0.0237 USDT |
0.0235 USDT |