Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0168 USDT |
543,177.3611 |
0.0166 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0169 USDT |
457,625.7164 |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-09-13 |
0.0168 USDT |
292,662.8200 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-09-12 |
0.0165 USDT |
13,117.5584 |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-11 |
0.0163 USDT |
629,865.7976 |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-09-10 |
0.0167 USDT |
2,753,671.0657 |
0.0165 USDT |
0.0157 USDT |
0.0183 USDT |
0.0165 USDT |
| 2025-09-09 |
0.0164 USDT |
38,890.1254 |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-09-08 |
0.0162 USDT |
620,532.5216 |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-09-07 |
0.0160 USDT |
382,066.3089 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-06 |
0.0160 USDT |
13,597.1352 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-09-05 |
0.0158 USDT |
9,436.9762 |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-04 |
0.0158 USDT |
21,097.5164 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0162 USDT |
25,029.4927 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-09-02 |
0.0160 USDT |
30,785.6918 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-01 |
0.0158 USDT |
6,478.8096 |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-08-31 |
0.0163 USDT |
13,518.5680 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-30 |
0.0162 USDT |
16,313.7638 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-29 |
0.0163 USDT |
12,418.0208 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-08-28 |
0.0165 USDT |
19,694.0668 |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-27 |
0.0164 USDT |
18,120.7719 |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-26 |
0.0158 USDT |
21,096.0796 |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-25 |
0.0166 USDT |
65,076.8186 |
0.0166 USDT |
0.0156 USDT |
0.0174 USDT |
0.0157 USDT |
| 2025-08-24 |
0.0166 USDT |
16,996.9847 |
0.0171 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-08-23 |
0.0170 USDT |
107,584.0612 |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-08-22 |
0.0165 USDT |
47,076.9220 |
0.0160 USDT |
0.0154 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-08-21 |
0.0160 USDT |
39,843.1211 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-08-20 |
0.0160 USDT |
75,481.4066 |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-19 |
0.0163 USDT |
22,609.2969 |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-08-18 |
0.0164 USDT |
23,827.2306 |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-08-17 |
0.0170 USDT |
3,438.5879 |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-16 |
0.0169 USDT |
201,155.9863 |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-15 |
0.0167 USDT |
146,123.7838 |
0.0165 USDT |
0.0160 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-08-14 |
0.0174 USDT |
146,709.3163 |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0163 USDT |
| 2025-08-13 |
0.0178 USDT |
98,834.2958 |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-12 |
0.0174 USDT |
73,429.6012 |
0.0170 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-11 |
0.0174 USDT |
47,430.8832 |
0.0177 USDT |
0.0171 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-08-10 |
0.0176 USDT |
124,508.1859 |
0.0178 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-08-09 |
0.0176 USDT |
161,477.5831 |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-08 |
0.0173 USDT |
205,623.3334 |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-08-07 |
0.0169 USDT |
233,754.6001 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-06 |
0.0163 USDT |
124,497.1353 |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-05 |
0.0164 USDT |
222,323.5417 |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-08-04 |
0.0166 USDT |
88,053.0553 |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-08-03 |
0.0163 USDT |
158,787.1724 |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-02 |
0.0163 USDT |
136,394.7865 |
0.0165 USDT |
0.0157 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-08-01 |
0.0165 USDT |
492,098.4447 |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-07-31 |
0.0178 USDT |
701,122.3019 |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-07-30 |
0.0173 USDT |
355,162.2350 |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-07-29 |
0.0177 USDT |
965,973.1498 |
0.0172 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-07-28 |
0.0181 USDT |
423,612.8824 |
0.0188 USDT |
0.0174 USDT |
0.0190 USDT |
0.0175 USDT |