Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0237 USDT |
214,177.5524 |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-06-25 |
0.0236 USDT |
65,786.2647 |
0.0227 USDT |
0.0227 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-06-24 |
0.0220 USDT |
235,317.5992 |
0.0227 USDT |
0.0214 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-06-23 |
0.0229 USDT |
38,717.9713 |
0.0233 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-06-22 |
0.0231 USDT |
63,289.6816 |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-06-21 |
0.0233 USDT |
87,244.3683 |
0.0231 USDT |
0.0229 USDT |
0.0239 USDT |
0.0234 USDT |
| 2024-06-20 |
0.0237 USDT |
119,390.8799 |
0.0233 USDT |
0.0231 USDT |
0.0245 USDT |
0.0236 USDT |
| 2024-06-19 |
0.0230 USDT |
87,296.5963 |
0.0224 USDT |
0.0224 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-06-18 |
0.0222 USDT |
431,212.3379 |
0.0240 USDT |
0.0211 USDT |
0.0240 USDT |
0.0223 USDT |
| 2024-06-17 |
0.0256 USDT |
260,149.0176 |
0.0273 USDT |
0.0237 USDT |
0.0276 USDT |
0.0246 USDT |
| 2024-06-16 |
0.0274 USDT |
23,606.7690 |
0.0274 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-06-15 |
0.0279 USDT |
114,034.2484 |
0.0273 USDT |
0.0272 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-06-14 |
0.0282 USDT |
192,836.2210 |
0.0281 USDT |
0.0269 USDT |
0.0290 USDT |
0.0271 USDT |
| 2024-06-13 |
0.0294 USDT |
129,946.4424 |
0.0300 USDT |
0.0283 USDT |
0.0303 USDT |
0.0287 USDT |
| 2024-06-12 |
0.0298 USDT |
269,774.1064 |
0.0290 USDT |
0.0282 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-06-11 |
0.0295 USDT |
266,885.1819 |
0.0306 USDT |
0.0286 USDT |
0.0306 USDT |
0.0290 USDT |
| 2024-06-10 |
0.0308 USDT |
67,861.9388 |
0.0311 USDT |
0.0302 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-06-09 |
0.0310 USDT |
72,740.1829 |
0.0308 USDT |
0.0303 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-06-08 |
0.0320 USDT |
177,873.4751 |
0.0325 USDT |
0.0307 USDT |
0.0325 USDT |
0.0309 USDT |
| 2024-06-07 |
0.0322 USDT |
1,308,752.9585 |
0.0349 USDT |
0.0300 USDT |
0.0355 USDT |
0.0322 USDT |
| 2024-06-06 |
0.0352 USDT |
68,482.6361 |
0.0361 USDT |
0.0345 USDT |
0.0361 USDT |
0.0349 USDT |
| 2024-06-05 |
0.0361 USDT |
352,999.4370 |
0.0355 USDT |
0.0354 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-06-04 |
0.0346 USDT |
500,182.4361 |
0.0349 USDT |
0.0341 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-06-03 |
0.0355 USDT |
108,267.0041 |
0.0353 USDT |
0.0348 USDT |
0.0363 USDT |
0.0350 USDT |
| 2024-06-02 |
0.0353 USDT |
588,556.3850 |
0.0349 USDT |
0.0345 USDT |
0.0358 USDT |
0.0347 USDT |
| 2024-06-01 |
0.0348 USDT |
200,634.6932 |
0.0350 USDT |
0.0346 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-05-31 |
0.0351 USDT |
642,955.7229 |
0.0353 USDT |
0.0346 USDT |
0.0357 USDT |
0.0353 USDT |
| 2024-05-30 |
0.0359 USDT |
73,184.8844 |
0.0360 USDT |
0.0348 USDT |
0.0367 USDT |
0.0353 USDT |
| 2024-05-29 |
0.0365 USDT |
242,311.3560 |
0.0366 USDT |
0.0360 USDT |
0.0372 USDT |
0.0361 USDT |
| 2024-05-28 |
0.0372 USDT |
219,166.5128 |
0.0378 USDT |
0.0363 USDT |
0.0378 USDT |
0.0367 USDT |
| 2024-05-27 |
0.0377 USDT |
257,653.7993 |
0.0375 USDT |
0.0369 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-05-26 |
0.0387 USDT |
49,160.1984 |
0.0387 USDT |
0.0376 USDT |
0.0393 USDT |
0.0378 USDT |
| 2024-05-25 |
0.0384 USDT |
29,623.8315 |
0.0381 USDT |
0.0380 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-05-24 |
0.0373 USDT |
62,449.0819 |
0.0379 USDT |
0.0368 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-05-23 |
0.0376 USDT |
124,016.7768 |
0.0385 USDT |
0.0366 USDT |
0.0389 USDT |
0.0366 USDT |
| 2024-05-22 |
0.0388 USDT |
90,945.8295 |
0.0392 USDT |
0.0379 USDT |
0.0393 USDT |
0.0385 USDT |
| 2024-05-21 |
0.0392 USDT |
49,927.6846 |
0.0394 USDT |
0.0385 USDT |
0.0399 USDT |
0.0392 USDT |
| 2024-05-20 |
0.0383 USDT |
183,326.9942 |
0.0360 USDT |
0.0356 USDT |
0.0394 USDT |
0.0389 USDT |
| 2024-05-19 |
0.0374 USDT |
74,305.1005 |
0.0376 USDT |
0.0362 USDT |
0.0380 USDT |
0.0362 USDT |
| 2024-05-18 |
0.0379 USDT |
51,611.2873 |
0.0378 USDT |
0.0371 USDT |
0.0381 USDT |
0.0376 USDT |
| 2024-05-17 |
0.0374 USDT |
57,136.7078 |
0.0370 USDT |
0.0365 USDT |
0.0383 USDT |
0.0381 USDT |
| 2024-05-16 |
0.0370 USDT |
250,419.8963 |
0.0362 USDT |
0.0359 USDT |
0.0376 USDT |
0.0369 USDT |
| 2024-05-15 |
0.0361 USDT |
137,851.0135 |
0.0340 USDT |
0.0338 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-05-14 |
0.0347 USDT |
323,257.7473 |
0.0350 USDT |
0.0340 USDT |
0.0356 USDT |
0.0343 USDT |
| 2024-05-13 |
0.0347 USDT |
244,033.1527 |
0.0354 USDT |
0.0336 USDT |
0.0359 USDT |
0.0351 USDT |
| 2024-05-12 |
0.0361 USDT |
116,250.8189 |
0.0362 USDT |
0.0356 USDT |
0.0365 USDT |
0.0356 USDT |
| 2024-05-11 |
0.0361 USDT |
874,847.1820 |
0.0354 USDT |
0.0354 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-05-10 |
0.0367 USDT |
117,290.3843 |
0.0370 USDT |
0.0350 USDT |
0.0381 USDT |
0.0354 USDT |
| 2024-05-09 |
0.0370 USDT |
654,349.6731 |
0.0355 USDT |
0.0353 USDT |
0.0372 USDT |
0.0369 USDT |
| 2024-05-08 |
0.0354 USDT |
69,859.3713 |
0.0356 USDT |
0.0350 USDT |
0.0363 USDT |
0.0356 USDT |