Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0322 USDT |
1,308,752.9585 |
0.0349 USDT |
0.0300 USDT |
0.0355 USDT |
0.0322 USDT |
| 2024-06-06 |
0.0352 USDT |
68,482.6361 |
0.0361 USDT |
0.0345 USDT |
0.0361 USDT |
0.0349 USDT |
| 2024-06-05 |
0.0361 USDT |
352,999.4370 |
0.0355 USDT |
0.0354 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-06-04 |
0.0346 USDT |
500,182.4361 |
0.0349 USDT |
0.0341 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-06-03 |
0.0355 USDT |
108,267.0041 |
0.0353 USDT |
0.0348 USDT |
0.0363 USDT |
0.0350 USDT |
| 2024-06-02 |
0.0353 USDT |
588,556.3850 |
0.0349 USDT |
0.0345 USDT |
0.0358 USDT |
0.0347 USDT |
| 2024-06-01 |
0.0348 USDT |
200,634.6932 |
0.0350 USDT |
0.0346 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-05-31 |
0.0351 USDT |
642,955.7229 |
0.0353 USDT |
0.0346 USDT |
0.0357 USDT |
0.0353 USDT |
| 2024-05-30 |
0.0359 USDT |
73,184.8844 |
0.0360 USDT |
0.0348 USDT |
0.0367 USDT |
0.0353 USDT |
| 2024-05-29 |
0.0365 USDT |
242,311.3560 |
0.0366 USDT |
0.0360 USDT |
0.0372 USDT |
0.0361 USDT |
| 2024-05-28 |
0.0372 USDT |
219,166.5128 |
0.0378 USDT |
0.0363 USDT |
0.0378 USDT |
0.0367 USDT |
| 2024-05-27 |
0.0377 USDT |
257,653.7993 |
0.0375 USDT |
0.0369 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-05-26 |
0.0387 USDT |
49,160.1984 |
0.0387 USDT |
0.0376 USDT |
0.0393 USDT |
0.0378 USDT |
| 2024-05-25 |
0.0384 USDT |
29,623.8315 |
0.0381 USDT |
0.0380 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-05-24 |
0.0373 USDT |
62,449.0819 |
0.0379 USDT |
0.0368 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-05-23 |
0.0376 USDT |
124,016.7768 |
0.0385 USDT |
0.0366 USDT |
0.0389 USDT |
0.0366 USDT |
| 2024-05-22 |
0.0388 USDT |
90,945.8295 |
0.0392 USDT |
0.0379 USDT |
0.0393 USDT |
0.0385 USDT |
| 2024-05-21 |
0.0392 USDT |
49,927.6846 |
0.0394 USDT |
0.0385 USDT |
0.0399 USDT |
0.0392 USDT |
| 2024-05-20 |
0.0383 USDT |
183,326.9942 |
0.0360 USDT |
0.0356 USDT |
0.0394 USDT |
0.0389 USDT |
| 2024-05-19 |
0.0374 USDT |
74,305.1005 |
0.0376 USDT |
0.0362 USDT |
0.0380 USDT |
0.0362 USDT |
| 2024-05-18 |
0.0379 USDT |
51,611.2873 |
0.0378 USDT |
0.0371 USDT |
0.0381 USDT |
0.0376 USDT |
| 2024-05-17 |
0.0374 USDT |
57,136.7078 |
0.0370 USDT |
0.0365 USDT |
0.0383 USDT |
0.0381 USDT |
| 2024-05-16 |
0.0370 USDT |
250,419.8963 |
0.0362 USDT |
0.0359 USDT |
0.0376 USDT |
0.0369 USDT |
| 2024-05-15 |
0.0361 USDT |
137,851.0135 |
0.0340 USDT |
0.0338 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-05-14 |
0.0347 USDT |
323,257.7473 |
0.0350 USDT |
0.0340 USDT |
0.0356 USDT |
0.0343 USDT |
| 2024-05-13 |
0.0347 USDT |
244,033.1527 |
0.0354 USDT |
0.0336 USDT |
0.0359 USDT |
0.0351 USDT |
| 2024-05-12 |
0.0361 USDT |
116,250.8189 |
0.0362 USDT |
0.0356 USDT |
0.0365 USDT |
0.0356 USDT |
| 2024-05-11 |
0.0361 USDT |
874,847.1820 |
0.0354 USDT |
0.0354 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-05-10 |
0.0367 USDT |
117,290.3843 |
0.0370 USDT |
0.0350 USDT |
0.0381 USDT |
0.0354 USDT |
| 2024-05-09 |
0.0370 USDT |
654,349.6731 |
0.0355 USDT |
0.0353 USDT |
0.0372 USDT |
0.0369 USDT |
| 2024-05-08 |
0.0354 USDT |
69,859.3713 |
0.0356 USDT |
0.0350 USDT |
0.0363 USDT |
0.0356 USDT |
| 2024-05-07 |
0.0367 USDT |
339,979.1894 |
0.0370 USDT |
0.0359 USDT |
0.0376 USDT |
0.0359 USDT |
| 2024-05-06 |
0.0377 USDT |
96,335.3650 |
0.0378 USDT |
0.0370 USDT |
0.0388 USDT |
0.0372 USDT |
| 2024-05-05 |
0.0366 USDT |
378,100.6977 |
0.0376 USDT |
0.0362 USDT |
0.0382 USDT |
0.0375 USDT |
| 2024-05-04 |
0.0366 USDT |
252,524.0400 |
0.0365 USDT |
0.0359 USDT |
0.0377 USDT |
0.0372 USDT |
| 2024-05-03 |
0.0356 USDT |
279,381.8122 |
0.0349 USDT |
0.0344 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-05-02 |
0.0347 USDT |
472,912.6105 |
0.0350 USDT |
0.0337 USDT |
0.0354 USDT |
0.0347 USDT |
| 2024-05-01 |
0.0333 USDT |
270,977.3255 |
0.0336 USDT |
0.0321 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-04-30 |
0.0342 USDT |
246,244.1063 |
0.0358 USDT |
0.0321 USDT |
0.0359 USDT |
0.0325 USDT |
| 2024-04-29 |
0.0366 USDT |
465,032.1913 |
0.0376 USDT |
0.0351 USDT |
0.0382 USDT |
0.0351 USDT |
| 2024-04-28 |
0.0407 USDT |
3,235,569.2647 |
0.0359 USDT |
0.0359 USDT |
0.0437 USDT |
0.0384 USDT |
| 2024-04-27 |
0.0360 USDT |
2,884,466.9712 |
0.0338 USDT |
0.0328 USDT |
0.0378 USDT |
0.0362 USDT |
| 2024-04-26 |
0.0341 USDT |
403,006.3528 |
0.0349 USDT |
0.0337 USDT |
0.0350 USDT |
0.0345 USDT |
| 2024-04-25 |
0.0347 USDT |
335,257.4225 |
0.0349 USDT |
0.0335 USDT |
0.0355 USDT |
0.0349 USDT |
| 2024-04-24 |
0.0359 USDT |
251,122.3847 |
0.0377 USDT |
0.0349 USDT |
0.0383 USDT |
0.0349 USDT |
| 2024-04-23 |
0.0378 USDT |
228,955.6287 |
0.0389 USDT |
0.0374 USDT |
0.0389 USDT |
0.0380 USDT |
| 2024-04-22 |
0.0382 USDT |
244,254.3055 |
0.0377 USDT |
0.0371 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-04-21 |
0.0382 USDT |
2,328,534.6196 |
0.0365 USDT |
0.0365 USDT |
0.0393 USDT |
0.0374 USDT |
| 2024-04-20 |
0.0356 USDT |
2,500,470.6946 |
0.0340 USDT |
0.0340 USDT |
0.0371 USDT |
0.0366 USDT |
| 2024-04-19 |
0.0323 USDT |
424,537.8420 |
0.0333 USDT |
0.0306 USDT |
0.0344 USDT |
0.0342 USDT |