Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0198 USDT |
1,400,543.5049 |
0.0194 USDT |
0.0187 USDT |
0.0206 USDT |
0.0197 USDT |
| 2023-10-19 |
0.0198 USDT |
367,872.1793 |
0.0208 USDT |
0.0191 USDT |
0.0209 USDT |
0.0194 USDT |
| 2023-10-18 |
0.0234 USDT |
1,622,721.2977 |
0.0239 USDT |
0.0207 USDT |
0.0251 USDT |
0.0208 USDT |
| 2023-10-17 |
0.0233 USDT |
1,716,441.6009 |
0.0232 USDT |
0.0225 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-10-16 |
0.0229 USDT |
3,366,235.2739 |
0.0222 USDT |
0.0217 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-10-15 |
0.0232 USDT |
2,497,840.5261 |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0222 USDT |
| 2023-10-14 |
0.0221 USDT |
1,854,106.0305 |
0.0214 USDT |
0.0210 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-10-13 |
0.0218 USDT |
4,451,790.3063 |
0.0196 USDT |
0.0195 USDT |
0.0234 USDT |
0.0214 USDT |
| 2023-10-12 |
0.0196 USDT |
4,782,669.7501 |
0.0180 USDT |
0.0180 USDT |
0.0213 USDT |
0.0193 USDT |
| 2023-10-11 |
0.0181 USDT |
1,338,926.4400 |
0.0188 USDT |
0.0176 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-10-10 |
0.0187 USDT |
303,225.1119 |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-09 |
0.0189 USDT |
160,931.8036 |
0.0198 USDT |
0.0182 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-10-08 |
0.0200 USDT |
1,701,060.3753 |
0.0196 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-10-07 |
0.0201 USDT |
2,252,881.3732 |
0.0194 USDT |
0.0192 USDT |
0.0208 USDT |
0.0195 USDT |
| 2023-10-06 |
0.0201 USDT |
5,621,265.1625 |
0.0177 USDT |
0.0177 USDT |
0.0221 USDT |
0.0200 USDT |
| 2023-10-05 |
0.0177 USDT |
193,896.7205 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-10-04 |
0.0178 USDT |
322,326.3886 |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-10-03 |
0.0187 USDT |
336,852.8796 |
0.0188 USDT |
0.0181 USDT |
0.0192 USDT |
0.0183 USDT |
| 2023-10-02 |
0.0195 USDT |
1,898,551.2350 |
0.0189 USDT |
0.0189 USDT |
0.0201 USDT |
0.0189 USDT |
| 2023-10-01 |
0.0186 USDT |
461,381.9894 |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-30 |
0.0183 USDT |
136,755.4840 |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-09-29 |
0.0182 USDT |
220,329.2420 |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-28 |
0.0179 USDT |
125,577.2776 |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-09-27 |
0.0180 USDT |
226,826.9497 |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-09-26 |
0.0178 USDT |
36,513.2486 |
0.0182 USDT |
0.0176 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-09-25 |
0.0182 USDT |
28,797.6763 |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-09-24 |
0.0182 USDT |
35,711.5897 |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-09-23 |
0.0186 USDT |
508,035.6536 |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-09-22 |
0.0182 USDT |
171,214.3542 |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-21 |
0.0180 USDT |
135,627.8332 |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0181 USDT |
| 2023-09-20 |
0.0185 USDT |
152,450.2429 |
0.0185 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-09-19 |
0.0184 USDT |
1,312,265.4068 |
0.0174 USDT |
0.0174 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-09-18 |
0.0172 USDT |
171,855.2658 |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-09-17 |
0.0176 USDT |
58,315.4803 |
0.0180 USDT |
0.0171 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-09-16 |
0.0181 USDT |
139,671.1057 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-09-15 |
0.0178 USDT |
455,504.8055 |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-14 |
0.0173 USDT |
233,576.1709 |
0.0169 USDT |
0.0168 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-13 |
0.0165 USDT |
285,918.8875 |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-09-12 |
0.0165 USDT |
216,552.7214 |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-09-11 |
0.0163 USDT |
269,168.9597 |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-09-10 |
0.0169 USDT |
415,414.3161 |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-09-09 |
0.0177 USDT |
82,616.8461 |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-08 |
0.0174 USDT |
15,717.0370 |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-07 |
0.0171 USDT |
31,898.5955 |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-06 |
0.0175 USDT |
574,779.8119 |
0.0173 USDT |
0.0168 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-09-05 |
0.0173 USDT |
118,080.5927 |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-04 |
0.0171 USDT |
46,495.6972 |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-09-03 |
0.0175 USDT |
163,186.9620 |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-09-02 |
0.0170 USDT |
113,207.6578 |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-01 |
0.0170 USDT |
56,697.2315 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |