Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0230 USDT |
2,049,735.8699 |
0.0242 USDT |
0.0221 USDT |
0.0243 USDT |
0.0225 USDT |
| 2023-11-20 |
0.0244 USDT |
172,539.2223 |
0.0246 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-11-19 |
0.0244 USDT |
1,466,647.9149 |
0.0243 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-18 |
0.0241 USDT |
1,858,013.1396 |
0.0241 USDT |
0.0231 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-11-17 |
0.0237 USDT |
235,790.6179 |
0.0239 USDT |
0.0230 USDT |
0.0245 USDT |
0.0241 USDT |
| 2023-11-16 |
0.0247 USDT |
211,488.0797 |
0.0253 USDT |
0.0237 USDT |
0.0254 USDT |
0.0240 USDT |
| 2023-11-15 |
0.0244 USDT |
163,347.9178 |
0.0245 USDT |
0.0239 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-11-14 |
0.0246 USDT |
392,220.9810 |
0.0254 USDT |
0.0237 USDT |
0.0256 USDT |
0.0242 USDT |
| 2023-11-13 |
0.0263 USDT |
1,541,478.0590 |
0.0261 USDT |
0.0252 USDT |
0.0271 USDT |
0.0254 USDT |
| 2023-11-12 |
0.0257 USDT |
348,403.8877 |
0.0259 USDT |
0.0249 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-11-11 |
0.0250 USDT |
181,767.6487 |
0.0254 USDT |
0.0245 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-11-10 |
0.0248 USDT |
967,497.6946 |
0.0247 USDT |
0.0242 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-11-09 |
0.0248 USDT |
1,560,233.6858 |
0.0257 USDT |
0.0220 USDT |
0.0268 USDT |
0.0237 USDT |
| 2023-11-08 |
0.0251 USDT |
533,263.8199 |
0.0250 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-11-07 |
0.0244 USDT |
1,146,610.9541 |
0.0242 USDT |
0.0236 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-11-06 |
0.0238 USDT |
358,449.1146 |
0.0238 USDT |
0.0230 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-11-05 |
0.0243 USDT |
193,910.4841 |
0.0243 USDT |
0.0237 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-11-04 |
0.0241 USDT |
137,711.4757 |
0.0241 USDT |
0.0238 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-11-03 |
0.0238 USDT |
939,188.3055 |
0.0240 USDT |
0.0229 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-11-02 |
0.0251 USDT |
1,310,338.0925 |
0.0252 USDT |
0.0237 USDT |
0.0261 USDT |
0.0240 USDT |
| 2023-11-01 |
0.0246 USDT |
7,034,502.1349 |
0.0228 USDT |
0.0228 USDT |
0.0265 USDT |
0.0253 USDT |
| 2023-10-31 |
0.0224 USDT |
875,655.9213 |
0.0234 USDT |
0.0215 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-10-30 |
0.0231 USDT |
1,438,726.0052 |
0.0228 USDT |
0.0226 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-29 |
0.0225 USDT |
276,688.4767 |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-10-28 |
0.0222 USDT |
607,330.7245 |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-10-27 |
0.0220 USDT |
704,716.3899 |
0.0223 USDT |
0.0215 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-10-26 |
0.0222 USDT |
1,150,458.7185 |
0.0224 USDT |
0.0213 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-10-25 |
0.0222 USDT |
869,648.3022 |
0.0225 USDT |
0.0217 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-10-24 |
0.0222 USDT |
3,399,936.8347 |
0.0211 USDT |
0.0211 USDT |
0.0232 USDT |
0.0222 USDT |
| 2023-10-23 |
0.0202 USDT |
653,237.5797 |
0.0205 USDT |
0.0197 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-10-22 |
0.0202 USDT |
545,154.2725 |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-10-21 |
0.0201 USDT |
1,077,960.8720 |
0.0200 USDT |
0.0196 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-10-20 |
0.0198 USDT |
1,400,543.5049 |
0.0194 USDT |
0.0187 USDT |
0.0206 USDT |
0.0197 USDT |
| 2023-10-19 |
0.0198 USDT |
367,872.1793 |
0.0208 USDT |
0.0191 USDT |
0.0209 USDT |
0.0194 USDT |
| 2023-10-18 |
0.0234 USDT |
1,622,721.2977 |
0.0239 USDT |
0.0207 USDT |
0.0251 USDT |
0.0208 USDT |
| 2023-10-17 |
0.0233 USDT |
1,716,441.6009 |
0.0232 USDT |
0.0225 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-10-16 |
0.0229 USDT |
3,366,235.2739 |
0.0222 USDT |
0.0217 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-10-15 |
0.0232 USDT |
2,497,840.5261 |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0222 USDT |
| 2023-10-14 |
0.0221 USDT |
1,854,106.0305 |
0.0214 USDT |
0.0210 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-10-13 |
0.0218 USDT |
4,451,790.3063 |
0.0196 USDT |
0.0195 USDT |
0.0234 USDT |
0.0214 USDT |
| 2023-10-12 |
0.0196 USDT |
4,782,669.7501 |
0.0180 USDT |
0.0180 USDT |
0.0213 USDT |
0.0193 USDT |
| 2023-10-11 |
0.0181 USDT |
1,338,926.4400 |
0.0188 USDT |
0.0176 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-10-10 |
0.0187 USDT |
303,225.1119 |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-09 |
0.0189 USDT |
160,931.8036 |
0.0198 USDT |
0.0182 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-10-08 |
0.0200 USDT |
1,701,060.3753 |
0.0196 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-10-07 |
0.0201 USDT |
2,252,881.3732 |
0.0194 USDT |
0.0192 USDT |
0.0208 USDT |
0.0195 USDT |
| 2023-10-06 |
0.0201 USDT |
5,621,265.1625 |
0.0177 USDT |
0.0177 USDT |
0.0221 USDT |
0.0200 USDT |
| 2023-10-05 |
0.0177 USDT |
193,896.7205 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-10-04 |
0.0178 USDT |
322,326.3886 |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-10-03 |
0.0187 USDT |
336,852.8796 |
0.0188 USDT |
0.0181 USDT |
0.0192 USDT |
0.0183 USDT |