Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0251 USDT |
4,268,871.5185 |
0.0245 USDT |
0.0238 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-11-21 |
0.0239 USDT |
4,788,873.4093 |
0.0233 USDT |
0.0229 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-11-20 |
0.0239 USDT |
4,340,205.9415 |
0.0247 USDT |
0.0231 USDT |
0.0264 USDT |
0.0231 USDT |
| 2024-11-19 |
0.0255 USDT |
1,563,273.6411 |
0.0256 USDT |
0.0243 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-11-18 |
0.0250 USDT |
2,979,894.9657 |
0.0244 USDT |
0.0242 USDT |
0.0255 USDT |
0.0252 USDT |
| 2024-11-17 |
0.0237 USDT |
3,195,697.2196 |
0.0254 USDT |
0.0229 USDT |
0.0256 USDT |
0.0231 USDT |
| 2024-11-16 |
0.0271 USDT |
5,625,242.7262 |
0.0263 USDT |
0.0245 USDT |
0.0310 USDT |
0.0250 USDT |
| 2024-11-15 |
0.0318 USDT |
21,760,594.4800 |
0.0287 USDT |
0.0225 USDT |
0.0381 USDT |
0.0282 USDT |
| 2024-11-14 |
0.0286 USDT |
3,886,141.8947 |
0.0281 USDT |
0.0275 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-11-13 |
0.0276 USDT |
1,925,171.0675 |
0.0279 USDT |
0.0270 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-11-12 |
0.0274 USDT |
3,679,798.2225 |
0.0276 USDT |
0.0268 USDT |
0.0280 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0266 USDT |
4,107,610.1216 |
0.0263 USDT |
0.0260 USDT |
0.0276 USDT |
0.0265 USDT |
| 2024-11-10 |
0.0249 USDT |
3,337,761.9479 |
0.0239 USDT |
0.0239 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-11-09 |
0.0242 USDT |
4,138,420.0216 |
0.0239 USDT |
0.0238 USDT |
0.0248 USDT |
0.0239 USDT |
| 2024-11-08 |
0.0227 USDT |
4,438,552.3168 |
0.0226 USDT |
0.0218 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-11-07 |
0.0222 USDT |
4,924,264.3984 |
0.0223 USDT |
0.0217 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-11-06 |
0.0219 USDT |
4,158,020.2852 |
0.0206 USDT |
0.0206 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-11-05 |
0.0208 USDT |
5,146,412.2392 |
0.0215 USDT |
0.0200 USDT |
0.0219 USDT |
0.0206 USDT |
| 2024-11-04 |
0.0230 USDT |
4,776,873.6134 |
0.0233 USDT |
0.0216 USDT |
0.0235 USDT |
0.0216 USDT |
| 2024-11-03 |
0.0232 USDT |
4,485,241.3512 |
0.0242 USDT |
0.0226 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-11-02 |
0.0243 USDT |
3,642,182.2710 |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-11-01 |
0.0249 USDT |
3,843,820.9607 |
0.0252 USDT |
0.0245 USDT |
0.0253 USDT |
0.0245 USDT |
| 2024-10-31 |
0.0256 USDT |
3,550,895.5074 |
0.0261 USDT |
0.0248 USDT |
0.0261 USDT |
0.0249 USDT |
| 2024-10-30 |
0.0265 USDT |
3,781,610.9595 |
0.0265 USDT |
0.0261 USDT |
0.0269 USDT |
0.0262 USDT |
| 2024-10-29 |
0.0265 USDT |
3,897,419.8845 |
0.0253 USDT |
0.0251 USDT |
0.0273 USDT |
0.0265 USDT |
| 2024-10-28 |
0.0251 USDT |
4,180,453.7110 |
0.0257 USDT |
0.0245 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-10-27 |
0.0253 USDT |
3,989,188.9216 |
0.0252 USDT |
0.0247 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-10-26 |
0.0252 USDT |
4,025,865.4065 |
0.0247 USDT |
0.0246 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-10-25 |
0.0268 USDT |
4,073,857.8103 |
0.0274 USDT |
0.0260 USDT |
0.0274 USDT |
0.0261 USDT |
| 2024-10-24 |
0.0270 USDT |
4,106,607.4292 |
0.0271 USDT |
0.0267 USDT |
0.0281 USDT |
0.0274 USDT |
| 2024-10-23 |
0.0262 USDT |
1,747,511.1395 |
0.0268 USDT |
0.0260 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-10-22 |
0.0269 USDT |
2,972,900.2436 |
0.0275 USDT |
0.0266 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-10-21 |
0.0274 USDT |
2,247,474.6505 |
0.0281 USDT |
0.0272 USDT |
0.0283 USDT |
0.0274 USDT |
| 2024-10-20 |
0.0280 USDT |
2,760,104.5127 |
0.0272 USDT |
0.0271 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-10-19 |
0.0273 USDT |
2,396,776.4647 |
0.0280 USDT |
0.0270 USDT |
0.0285 USDT |
0.0272 USDT |
| 2024-10-18 |
0.0278 USDT |
2,902,042.4511 |
0.0283 USDT |
0.0273 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-10-17 |
0.0291 USDT |
3,465,311.4211 |
0.0299 USDT |
0.0279 USDT |
0.0320 USDT |
0.0287 USDT |
| 2024-10-16 |
0.0296 USDT |
2,070,561.8011 |
0.0284 USDT |
0.0280 USDT |
0.0306 USDT |
0.0301 USDT |
| 2024-10-15 |
0.0290 USDT |
2,218,902.6366 |
0.0295 USDT |
0.0283 USDT |
0.0296 USDT |
0.0284 USDT |
| 2024-10-14 |
0.0295 USDT |
2,450,755.4385 |
0.0292 USDT |
0.0291 USDT |
0.0301 USDT |
0.0293 USDT |
| 2024-10-13 |
0.0294 USDT |
3,486,542.4375 |
0.0297 USDT |
0.0289 USDT |
0.0309 USDT |
0.0294 USDT |
| 2024-10-12 |
0.0298 USDT |
3,117,488.7661 |
0.0293 USDT |
0.0293 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-10-11 |
0.0298 USDT |
2,971,782.0661 |
0.0293 USDT |
0.0293 USDT |
0.0304 USDT |
0.0296 USDT |
| 2024-10-10 |
0.0291 USDT |
3,453,231.1951 |
0.0298 USDT |
0.0286 USDT |
0.0300 USDT |
0.0293 USDT |
| 2024-10-09 |
0.0312 USDT |
1,279,417.6280 |
0.0322 USDT |
0.0305 USDT |
0.0326 USDT |
0.0310 USDT |
| 2024-10-08 |
0.0298 USDT |
4,044,647.1887 |
0.0287 USDT |
0.0279 USDT |
0.0332 USDT |
0.0324 USDT |
| 2024-10-07 |
0.0299 USDT |
3,298,194.8977 |
0.0304 USDT |
0.0289 USDT |
0.0311 USDT |
0.0293 USDT |
| 2024-10-06 |
0.0297 USDT |
3,529,570.9698 |
0.0319 USDT |
0.0273 USDT |
0.0325 USDT |
0.0305 USDT |
| 2024-10-05 |
0.0326 USDT |
3,095,268.8999 |
0.0321 USDT |
0.0318 USDT |
0.0335 USDT |
0.0319 USDT |
| 2024-10-04 |
0.0299 USDT |
3,913,579.5556 |
0.0272 USDT |
0.0270 USDT |
0.0372 USDT |
0.0322 USDT |