Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0233 USDT |
822,360.2426 |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-12-22 |
0.0239 USDT |
4,389,765.2180 |
0.0240 USDT |
0.0229 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-12-21 |
0.0244 USDT |
4,264,218.4705 |
0.0246 USDT |
0.0234 USDT |
0.0255 USDT |
0.0238 USDT |
| 2024-12-20 |
0.0231 USDT |
3,484,878.4833 |
0.0248 USDT |
0.0205 USDT |
0.0252 USDT |
0.0227 USDT |
| 2024-12-19 |
0.0247 USDT |
4,484,860.3882 |
0.0232 USDT |
0.0227 USDT |
0.0300 USDT |
0.0249 USDT |
| 2024-12-18 |
0.0241 USDT |
5,930,169.8054 |
0.0251 USDT |
0.0212 USDT |
0.0289 USDT |
0.0230 USDT |
| 2024-12-17 |
0.0257 USDT |
3,983,296.4566 |
0.0262 USDT |
0.0250 USDT |
0.0262 USDT |
0.0250 USDT |
| 2024-12-16 |
0.0264 USDT |
1,603,918.2573 |
0.0279 USDT |
0.0259 USDT |
0.0279 USDT |
0.0264 USDT |
| 2024-12-15 |
0.0272 USDT |
4,014,115.9993 |
0.0267 USDT |
0.0262 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-12-14 |
0.0284 USDT |
3,378,885.2710 |
0.0299 USDT |
0.0255 USDT |
0.0303 USDT |
0.0264 USDT |
| 2024-12-13 |
0.0306 USDT |
3,365,425.3530 |
0.0315 USDT |
0.0297 USDT |
0.0315 USDT |
0.0298 USDT |
| 2024-12-12 |
0.0295 USDT |
3,419,069.4647 |
0.0308 USDT |
0.0278 USDT |
0.0320 USDT |
0.0311 USDT |
| 2024-12-11 |
0.0304 USDT |
3,872,922.0294 |
0.0293 USDT |
0.0283 USDT |
0.0315 USDT |
0.0304 USDT |
| 2024-12-10 |
0.0272 USDT |
4,559,245.0374 |
0.0276 USDT |
0.0262 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-12-09 |
0.0326 USDT |
2,866,196.0138 |
0.0369 USDT |
0.0303 USDT |
0.0376 USDT |
0.0306 USDT |
| 2024-12-08 |
0.0370 USDT |
2,445,618.0706 |
0.0376 USDT |
0.0364 USDT |
0.0405 USDT |
0.0370 USDT |
| 2024-12-07 |
0.0394 USDT |
1,730,368.5081 |
0.0411 USDT |
0.0386 USDT |
0.0416 USDT |
0.0386 USDT |
| 2024-12-06 |
0.0410 USDT |
3,114,133.7575 |
0.0404 USDT |
0.0394 USDT |
0.0444 USDT |
0.0411 USDT |
| 2024-12-05 |
0.0404 USDT |
2,769,373.4111 |
0.0394 USDT |
0.0360 USDT |
0.0467 USDT |
0.0412 USDT |
| 2024-12-04 |
0.0404 USDT |
2,891,385.8401 |
0.0393 USDT |
0.0384 USDT |
0.0426 USDT |
0.0400 USDT |
| 2024-12-03 |
0.0360 USDT |
3,186,142.6926 |
0.0339 USDT |
0.0329 USDT |
0.0412 USDT |
0.0365 USDT |
| 2024-12-02 |
0.0329 USDT |
949,055.7844 |
0.0341 USDT |
0.0314 USDT |
0.0347 USDT |
0.0329 USDT |
| 2024-12-01 |
0.0352 USDT |
3,101,685.6480 |
0.0344 USDT |
0.0331 USDT |
0.0382 USDT |
0.0347 USDT |
| 2024-11-30 |
0.0335 USDT |
2,654,398.7348 |
0.0353 USDT |
0.0315 USDT |
0.0353 USDT |
0.0333 USDT |
| 2024-11-29 |
0.0357 USDT |
2,214,598.1440 |
0.0334 USDT |
0.0333 USDT |
0.0378 USDT |
0.0366 USDT |
| 2024-11-28 |
0.0311 USDT |
2,571,085.8385 |
0.0284 USDT |
0.0284 USDT |
0.0334 USDT |
0.0330 USDT |
| 2024-11-27 |
0.0264 USDT |
4,083,871.7817 |
0.0243 USDT |
0.0235 USDT |
0.0304 USDT |
0.0284 USDT |
| 2024-11-26 |
0.0257 USDT |
4,330,178.8950 |
0.0286 USDT |
0.0227 USDT |
0.0289 USDT |
0.0239 USDT |
| 2024-11-25 |
0.0297 USDT |
3,683,316.0585 |
0.0309 USDT |
0.0286 USDT |
0.0340 USDT |
0.0291 USDT |
| 2024-11-24 |
0.0278 USDT |
2,322,417.5348 |
0.0276 USDT |
0.0268 USDT |
0.0293 USDT |
0.0273 USDT |
| 2024-11-23 |
0.0282 USDT |
4,427,813.5490 |
0.0276 USDT |
0.0267 USDT |
0.0305 USDT |
0.0275 USDT |
| 2024-11-22 |
0.0251 USDT |
4,268,871.5185 |
0.0245 USDT |
0.0238 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-11-21 |
0.0239 USDT |
4,788,873.4093 |
0.0233 USDT |
0.0229 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-11-20 |
0.0239 USDT |
4,340,205.9415 |
0.0247 USDT |
0.0231 USDT |
0.0264 USDT |
0.0231 USDT |
| 2024-11-19 |
0.0255 USDT |
1,563,273.6411 |
0.0256 USDT |
0.0243 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-11-18 |
0.0250 USDT |
2,979,894.9657 |
0.0244 USDT |
0.0242 USDT |
0.0255 USDT |
0.0252 USDT |
| 2024-11-17 |
0.0237 USDT |
3,195,697.2196 |
0.0254 USDT |
0.0229 USDT |
0.0256 USDT |
0.0231 USDT |
| 2024-11-16 |
0.0271 USDT |
5,625,242.7262 |
0.0263 USDT |
0.0245 USDT |
0.0310 USDT |
0.0250 USDT |
| 2024-11-15 |
0.0318 USDT |
21,760,594.4800 |
0.0287 USDT |
0.0225 USDT |
0.0381 USDT |
0.0282 USDT |
| 2024-11-14 |
0.0286 USDT |
3,886,141.8947 |
0.0281 USDT |
0.0275 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-11-13 |
0.0276 USDT |
1,925,171.0675 |
0.0279 USDT |
0.0270 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-11-12 |
0.0274 USDT |
3,679,798.2225 |
0.0276 USDT |
0.0268 USDT |
0.0280 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0266 USDT |
4,107,610.1216 |
0.0263 USDT |
0.0260 USDT |
0.0276 USDT |
0.0265 USDT |
| 2024-11-10 |
0.0249 USDT |
3,337,761.9479 |
0.0239 USDT |
0.0239 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-11-09 |
0.0242 USDT |
4,138,420.0216 |
0.0239 USDT |
0.0238 USDT |
0.0248 USDT |
0.0239 USDT |
| 2024-11-08 |
0.0227 USDT |
4,438,552.3168 |
0.0226 USDT |
0.0218 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-11-07 |
0.0222 USDT |
4,924,264.3984 |
0.0223 USDT |
0.0217 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-11-06 |
0.0219 USDT |
4,158,020.2852 |
0.0206 USDT |
0.0206 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-11-05 |
0.0208 USDT |
5,146,412.2392 |
0.0215 USDT |
0.0200 USDT |
0.0219 USDT |
0.0206 USDT |
| 2024-11-04 |
0.0230 USDT |
4,776,873.6134 |
0.0233 USDT |
0.0216 USDT |
0.0235 USDT |
0.0216 USDT |