Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0299 USDT |
3,913,579.5556 |
0.0272 USDT |
0.0270 USDT |
0.0372 USDT |
0.0322 USDT |
| 2024-10-03 |
0.0265 USDT |
2,696,440.9624 |
0.0268 USDT |
0.0262 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-10-02 |
0.0274 USDT |
1,579,522.2893 |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-10-01 |
0.0284 USDT |
1,499,071.6565 |
0.0286 USDT |
0.0274 USDT |
0.0295 USDT |
0.0279 USDT |
| 2024-09-30 |
0.0298 USDT |
2,859,976.1729 |
0.0319 USDT |
0.0287 USDT |
0.0319 USDT |
0.0289 USDT |
| 2024-09-29 |
0.0307 USDT |
3,324,907.3852 |
0.0308 USDT |
0.0295 USDT |
0.0323 USDT |
0.0319 USDT |
| 2024-09-28 |
0.0312 USDT |
1,904,238.9237 |
0.0317 USDT |
0.0307 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-09-27 |
0.0317 USDT |
3,588,684.9494 |
0.0315 USDT |
0.0313 USDT |
0.0321 USDT |
0.0316 USDT |
| 2024-09-26 |
0.0318 USDT |
2,726,622.0548 |
0.0315 USDT |
0.0312 USDT |
0.0321 USDT |
0.0315 USDT |
| 2024-09-25 |
0.0315 USDT |
2,394,442.1134 |
0.0313 USDT |
0.0311 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-09-24 |
0.0315 USDT |
3,593,595.8044 |
0.0319 USDT |
0.0302 USDT |
0.0319 USDT |
0.0310 USDT |
| 2024-09-23 |
0.0325 USDT |
3,142,388.0043 |
0.0322 USDT |
0.0318 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-09-22 |
0.0325 USDT |
2,785,919.8700 |
0.0332 USDT |
0.0322 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-09-21 |
0.0330 USDT |
2,914,133.7392 |
0.0325 USDT |
0.0325 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-09-20 |
0.0329 USDT |
2,683,214.8956 |
0.0350 USDT |
0.0322 USDT |
0.0352 USDT |
0.0324 USDT |
| 2024-09-19 |
0.0339 USDT |
3,016,240.9467 |
0.0322 USDT |
0.0322 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-09-18 |
0.0321 USDT |
2,699,349.6777 |
0.0323 USDT |
0.0316 USDT |
0.0329 USDT |
0.0321 USDT |
| 2024-09-17 |
0.0321 USDT |
3,160,873.4381 |
0.0316 USDT |
0.0316 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-09-16 |
0.0324 USDT |
3,190,408.0983 |
0.0338 USDT |
0.0308 USDT |
0.0339 USDT |
0.0317 USDT |
| 2024-09-15 |
0.0343 USDT |
2,974,179.4324 |
0.0348 USDT |
0.0337 USDT |
0.0350 USDT |
0.0340 USDT |
| 2024-09-14 |
0.0347 USDT |
2,774,945.1694 |
0.0360 USDT |
0.0344 USDT |
0.0361 USDT |
0.0349 USDT |
| 2024-09-13 |
0.0336 USDT |
2,185,400.5409 |
0.0334 USDT |
0.0333 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-09-12 |
0.0339 USDT |
3,021,450.7455 |
0.0333 USDT |
0.0333 USDT |
0.0342 USDT |
0.0334 USDT |
| 2024-09-11 |
0.0330 USDT |
3,043,863.7096 |
0.0340 USDT |
0.0322 USDT |
0.0341 USDT |
0.0333 USDT |
| 2024-09-10 |
0.0341 USDT |
2,701,956.0741 |
0.0348 USDT |
0.0333 USDT |
0.0348 USDT |
0.0341 USDT |
| 2024-09-09 |
0.0309 USDT |
3,261,858.6936 |
0.0319 USDT |
0.0301 USDT |
0.0328 USDT |
0.0309 USDT |
| 2024-09-08 |
0.0312 USDT |
3,400,267.8060 |
0.0314 USDT |
0.0306 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-09-07 |
0.0315 USDT |
1,800,454.5537 |
0.0308 USDT |
0.0304 USDT |
0.0318 USDT |
0.0316 USDT |
| 2024-09-06 |
0.0322 USDT |
3,718,159.0178 |
0.0340 USDT |
0.0286 USDT |
0.0340 USDT |
0.0308 USDT |
| 2024-09-05 |
0.0350 USDT |
2,949,117.8088 |
0.0364 USDT |
0.0342 USDT |
0.0364 USDT |
0.0342 USDT |
| 2024-09-04 |
0.0359 USDT |
2,788,870.2433 |
0.0367 USDT |
0.0353 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-09-03 |
0.0379 USDT |
3,035,551.2521 |
0.0382 USDT |
0.0363 USDT |
0.0390 USDT |
0.0369 USDT |
| 2024-09-02 |
0.0377 USDT |
2,765,161.7806 |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-01 |
0.0380 USDT |
2,226,069.8146 |
0.0390 USDT |
0.0375 USDT |
0.0390 USDT |
0.0381 USDT |
| 2024-08-31 |
0.0395 USDT |
2,604,513.8303 |
0.0407 USDT |
0.0384 USDT |
0.0407 USDT |
0.0388 USDT |
| 2024-08-30 |
0.0397 USDT |
2,590,502.4250 |
0.0396 USDT |
0.0385 USDT |
0.0406 USDT |
0.0403 USDT |
| 2024-08-29 |
0.0396 USDT |
2,646,243.9035 |
0.0391 USDT |
0.0389 USDT |
0.0402 USDT |
0.0392 USDT |
| 2024-08-28 |
0.0393 USDT |
1,741,501.2241 |
0.0394 USDT |
0.0381 USDT |
0.0399 USDT |
0.0390 USDT |
| 2024-08-27 |
0.0414 USDT |
2,540,758.6431 |
0.0420 USDT |
0.0393 USDT |
0.0426 USDT |
0.0394 USDT |
| 2024-08-26 |
0.0426 USDT |
2,517,990.0120 |
0.0436 USDT |
0.0419 USDT |
0.0441 USDT |
0.0423 USDT |
| 2024-08-25 |
0.0434 USDT |
2,347,868.6556 |
0.0456 USDT |
0.0413 USDT |
0.0456 USDT |
0.0436 USDT |
| 2024-08-24 |
0.0478 USDT |
2,197,026.0220 |
0.0483 USDT |
0.0466 USDT |
0.0495 USDT |
0.0481 USDT |
| 2024-08-23 |
0.0475 USDT |
4,294,081.9563 |
0.0425 USDT |
0.0251 USDT |
0.0698 USDT |
0.0482 USDT |
| 2024-08-22 |
0.0422 USDT |
1,681,141.5486 |
0.0423 USDT |
0.0416 USDT |
0.0426 USDT |
0.0423 USDT |
| 2024-08-21 |
0.0422 USDT |
2,527,650.7287 |
0.0416 USDT |
0.0413 USDT |
0.0431 USDT |
0.0424 USDT |
| 2024-08-20 |
0.0424 USDT |
2,380,939.4763 |
0.0427 USDT |
0.0409 USDT |
0.0436 USDT |
0.0416 USDT |
| 2024-08-19 |
0.0430 USDT |
1,461,179.7370 |
0.0430 USDT |
0.0426 USDT |
0.0434 USDT |
0.0429 USDT |
| 2024-08-18 |
0.0430 USDT |
2,166,028.7326 |
0.0421 USDT |
0.0418 USDT |
0.0438 USDT |
0.0431 USDT |
| 2024-08-17 |
0.0417 USDT |
2,514,384.1951 |
0.0417 USDT |
0.0409 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-08-16 |
0.0417 USDT |
2,442,990.8863 |
0.0428 USDT |
0.0406 USDT |
0.0437 USDT |
0.0420 USDT |