Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0431 USDT |
2,341,294.6797 |
0.0434 USDT |
0.0421 USDT |
0.0441 USDT |
0.0428 USDT |
| 2024-08-14 |
0.0437 USDT |
2,114,121.8389 |
0.0453 USDT |
0.0424 USDT |
0.0456 USDT |
0.0430 USDT |
| 2024-08-13 |
0.0455 USDT |
2,289,887.4775 |
0.0449 USDT |
0.0444 USDT |
0.0461 USDT |
0.0453 USDT |
| 2024-08-12 |
0.0436 USDT |
5,849,126.5648 |
0.0428 USDT |
0.0424 USDT |
0.0455 USDT |
0.0445 USDT |
| 2024-08-11 |
0.0478 USDT |
6,506,055.5817 |
0.0487 USDT |
0.0425 USDT |
0.0499 USDT |
0.0426 USDT |
| 2024-08-10 |
0.0475 USDT |
2,488,268.3765 |
0.0455 USDT |
0.0455 USDT |
0.0486 USDT |
0.0479 USDT |
| 2024-08-09 |
0.0459 USDT |
6,057,706.2067 |
0.0481 USDT |
0.0444 USDT |
0.0482 USDT |
0.0455 USDT |
| 2024-08-08 |
0.0485 USDT |
2,207,507.7809 |
0.0479 USDT |
0.0467 USDT |
0.0505 USDT |
0.0478 USDT |
| 2024-08-07 |
0.0485 USDT |
21,415,711.7128 |
0.0516 USDT |
0.0479 USDT |
0.0523 USDT |
0.0479 USDT |
| 2024-08-06 |
0.0521 USDT |
2,072,311.3040 |
0.0503 USDT |
0.0503 USDT |
0.0529 USDT |
0.0522 USDT |
| 2024-08-05 |
0.0515 USDT |
2,047,709.8893 |
0.0600 USDT |
0.0470 USDT |
0.0600 USDT |
0.0505 USDT |
| 2024-08-04 |
0.0604 USDT |
607,598.5264 |
0.0611 USDT |
0.0575 USDT |
0.0628 USDT |
0.0578 USDT |
| 2024-08-03 |
0.0614 USDT |
1,878,429.2203 |
0.0624 USDT |
0.0589 USDT |
0.0630 USDT |
0.0593 USDT |
| 2024-08-02 |
0.0627 USDT |
1,606,444.0950 |
0.0646 USDT |
0.0611 USDT |
0.0647 USDT |
0.0623 USDT |
| 2024-08-01 |
0.0630 USDT |
472,073.0764 |
0.0639 USDT |
0.0614 USDT |
0.0648 USDT |
0.0620 USDT |
| 2024-07-31 |
0.0669 USDT |
917,450.6296 |
0.0651 USDT |
0.0636 USDT |
0.0681 USDT |
0.0639 USDT |
| 2024-07-30 |
0.0663 USDT |
1,533,773.7694 |
0.0719 USDT |
0.0600 USDT |
0.0719 USDT |
0.0653 USDT |
| 2024-07-29 |
0.0713 USDT |
1,429,731.1149 |
0.0684 USDT |
0.0684 USDT |
0.0734 USDT |
0.0723 USDT |
| 2024-07-28 |
0.0686 USDT |
427,094.5638 |
0.0689 USDT |
0.0678 USDT |
0.0695 USDT |
0.0687 USDT |
| 2024-07-27 |
0.0680 USDT |
1,221,366.8174 |
0.0672 USDT |
0.0668 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-07-26 |
0.0660 USDT |
701,799.9516 |
0.0640 USDT |
0.0638 USDT |
0.0676 USDT |
0.0671 USDT |
| 2024-07-25 |
0.0623 USDT |
1,281,165.0184 |
0.0639 USDT |
0.0602 USDT |
0.0641 USDT |
0.0634 USDT |
| 2024-07-24 |
0.0648 USDT |
1,505,994.1856 |
0.0647 USDT |
0.0637 USDT |
0.0665 USDT |
0.0653 USDT |
| 2024-07-23 |
0.0659 USDT |
1,486,236.9893 |
0.0691 USDT |
0.0640 USDT |
0.0695 USDT |
0.0648 USDT |
| 2024-07-22 |
0.0703 USDT |
1,448,960.1971 |
0.0709 USDT |
0.0668 USDT |
0.0760 USDT |
0.0696 USDT |
| 2024-07-21 |
0.0706 USDT |
1,623,715.0818 |
0.0691 USDT |
0.0677 USDT |
0.0727 USDT |
0.0711 USDT |
| 2024-07-20 |
0.0695 USDT |
1,629,263.5983 |
0.0692 USDT |
0.0676 USDT |
0.0703 USDT |
0.0691 USDT |
| 2024-07-19 |
0.0683 USDT |
186,820.1567 |
0.0676 USDT |
0.0669 USDT |
0.0697 USDT |
0.0697 USDT |
| 2024-07-18 |
0.0686 USDT |
1,459,641.3347 |
0.0693 USDT |
0.0674 USDT |
0.0705 USDT |
0.0675 USDT |
| 2024-07-17 |
0.0710 USDT |
405,382.8550 |
0.0711 USDT |
0.0699 USDT |
0.0732 USDT |
0.0701 USDT |
| 2024-07-16 |
0.0714 USDT |
1,420,257.5806 |
0.0731 USDT |
0.0694 USDT |
0.0742 USDT |
0.0719 USDT |
| 2024-07-15 |
0.0714 USDT |
1,526,287.0690 |
0.0690 USDT |
0.0690 USDT |
0.0730 USDT |
0.0729 USDT |
| 2024-07-14 |
0.0695 USDT |
1,597,401.2976 |
0.0671 USDT |
0.0671 USDT |
0.0705 USDT |
0.0696 USDT |
| 2024-07-13 |
0.0669 USDT |
1,144,382.7255 |
0.0643 USDT |
0.0643 USDT |
0.0694 USDT |
0.0671 USDT |
| 2024-07-12 |
0.0648 USDT |
1,009,950.9241 |
0.0648 USDT |
0.0640 USDT |
0.0656 USDT |
0.0649 USDT |
| 2024-07-11 |
0.0654 USDT |
1,528,327.5928 |
0.0654 USDT |
0.0646 USDT |
0.0669 USDT |
0.0647 USDT |
| 2024-07-10 |
0.0630 USDT |
621,984.8001 |
0.0606 USDT |
0.0602 USDT |
0.0651 USDT |
0.0649 USDT |
| 2024-07-09 |
0.0618 USDT |
2,101,664.3567 |
0.0618 USDT |
0.0599 USDT |
0.0646 USDT |
0.0602 USDT |
| 2024-07-08 |
0.0637 USDT |
1,600,862.8531 |
0.0655 USDT |
0.0596 USDT |
0.0706 USDT |
0.0614 USDT |
| 2024-07-07 |
0.0681 USDT |
2,600,140.1238 |
0.0748 USDT |
0.0653 USDT |
0.0749 USDT |
0.0682 USDT |
| 2024-07-06 |
0.0744 USDT |
1,396,156.1240 |
0.0709 USDT |
0.0708 USDT |
0.0768 USDT |
0.0746 USDT |
| 2024-07-05 |
0.0606 USDT |
1,161,403.7594 |
0.0667 USDT |
0.0538 USDT |
0.0723 USDT |
0.0716 USDT |
| 2024-07-04 |
0.0704 USDT |
248,275.4869 |
0.0739 USDT |
0.0679 USDT |
0.0739 USDT |
0.0701 USDT |
| 2024-07-03 |
0.0736 USDT |
1,389,683.0828 |
0.0785 USDT |
0.0709 USDT |
0.0785 USDT |
0.0735 USDT |
| 2024-07-02 |
0.0765 USDT |
1,484,318.7644 |
0.0713 USDT |
0.0713 USDT |
0.0792 USDT |
0.0787 USDT |
| 2024-07-01 |
0.0752 USDT |
1,438,408.0308 |
0.0649 USDT |
0.0644 USDT |
0.0835 USDT |
0.0794 USDT |
| 2024-06-30 |
0.0615 USDT |
1,649,912.7429 |
0.0581 USDT |
0.0567 USDT |
0.0648 USDT |
0.0645 USDT |
| 2024-06-29 |
0.0589 USDT |
2,174,993.6831 |
0.0552 USDT |
0.0551 USDT |
0.0603 USDT |
0.0581 USDT |
| 2024-06-28 |
0.0553 USDT |
1,768,681.9394 |
0.0556 USDT |
0.0545 USDT |
0.0560 USDT |
0.0552 USDT |
| 2024-06-27 |
0.0564 USDT |
1,801,138.4007 |
0.0572 USDT |
0.0551 USDT |
0.0575 USDT |
0.0558 USDT |