Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0347 USDT |
2,774,945.1694 |
0.0360 USDT |
0.0344 USDT |
0.0361 USDT |
0.0349 USDT |
| 2024-09-13 |
0.0336 USDT |
2,185,400.5409 |
0.0334 USDT |
0.0333 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-09-12 |
0.0339 USDT |
3,021,450.7455 |
0.0333 USDT |
0.0333 USDT |
0.0342 USDT |
0.0334 USDT |
| 2024-09-11 |
0.0330 USDT |
3,043,863.7096 |
0.0340 USDT |
0.0322 USDT |
0.0341 USDT |
0.0333 USDT |
| 2024-09-10 |
0.0341 USDT |
2,701,956.0741 |
0.0348 USDT |
0.0333 USDT |
0.0348 USDT |
0.0341 USDT |
| 2024-09-09 |
0.0309 USDT |
3,261,858.6936 |
0.0319 USDT |
0.0301 USDT |
0.0328 USDT |
0.0309 USDT |
| 2024-09-08 |
0.0312 USDT |
3,400,267.8060 |
0.0314 USDT |
0.0306 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-09-07 |
0.0315 USDT |
1,800,454.5537 |
0.0308 USDT |
0.0304 USDT |
0.0318 USDT |
0.0316 USDT |
| 2024-09-06 |
0.0322 USDT |
3,718,159.0178 |
0.0340 USDT |
0.0286 USDT |
0.0340 USDT |
0.0308 USDT |
| 2024-09-05 |
0.0350 USDT |
2,949,117.8088 |
0.0364 USDT |
0.0342 USDT |
0.0364 USDT |
0.0342 USDT |
| 2024-09-04 |
0.0359 USDT |
2,788,870.2433 |
0.0367 USDT |
0.0353 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-09-03 |
0.0379 USDT |
3,035,551.2521 |
0.0382 USDT |
0.0363 USDT |
0.0390 USDT |
0.0369 USDT |
| 2024-09-02 |
0.0377 USDT |
2,765,161.7806 |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-01 |
0.0380 USDT |
2,226,069.8146 |
0.0390 USDT |
0.0375 USDT |
0.0390 USDT |
0.0381 USDT |
| 2024-08-31 |
0.0395 USDT |
2,604,513.8303 |
0.0407 USDT |
0.0384 USDT |
0.0407 USDT |
0.0388 USDT |
| 2024-08-30 |
0.0397 USDT |
2,590,502.4250 |
0.0396 USDT |
0.0385 USDT |
0.0406 USDT |
0.0403 USDT |
| 2024-08-29 |
0.0396 USDT |
2,646,243.9035 |
0.0391 USDT |
0.0389 USDT |
0.0402 USDT |
0.0392 USDT |
| 2024-08-28 |
0.0393 USDT |
1,741,501.2241 |
0.0394 USDT |
0.0381 USDT |
0.0399 USDT |
0.0390 USDT |
| 2024-08-27 |
0.0414 USDT |
2,540,758.6431 |
0.0420 USDT |
0.0393 USDT |
0.0426 USDT |
0.0394 USDT |
| 2024-08-26 |
0.0426 USDT |
2,517,990.0120 |
0.0436 USDT |
0.0419 USDT |
0.0441 USDT |
0.0423 USDT |
| 2024-08-25 |
0.0434 USDT |
2,347,868.6556 |
0.0456 USDT |
0.0413 USDT |
0.0456 USDT |
0.0436 USDT |
| 2024-08-24 |
0.0478 USDT |
2,197,026.0220 |
0.0483 USDT |
0.0466 USDT |
0.0495 USDT |
0.0481 USDT |
| 2024-08-23 |
0.0475 USDT |
4,294,081.9563 |
0.0425 USDT |
0.0251 USDT |
0.0698 USDT |
0.0482 USDT |
| 2024-08-22 |
0.0422 USDT |
1,681,141.5486 |
0.0423 USDT |
0.0416 USDT |
0.0426 USDT |
0.0423 USDT |
| 2024-08-21 |
0.0422 USDT |
2,527,650.7287 |
0.0416 USDT |
0.0413 USDT |
0.0431 USDT |
0.0424 USDT |
| 2024-08-20 |
0.0424 USDT |
2,380,939.4763 |
0.0427 USDT |
0.0409 USDT |
0.0436 USDT |
0.0416 USDT |
| 2024-08-19 |
0.0430 USDT |
1,461,179.7370 |
0.0430 USDT |
0.0426 USDT |
0.0434 USDT |
0.0429 USDT |
| 2024-08-18 |
0.0430 USDT |
2,166,028.7326 |
0.0421 USDT |
0.0418 USDT |
0.0438 USDT |
0.0431 USDT |
| 2024-08-17 |
0.0417 USDT |
2,514,384.1951 |
0.0417 USDT |
0.0409 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-08-16 |
0.0417 USDT |
2,442,990.8863 |
0.0428 USDT |
0.0406 USDT |
0.0437 USDT |
0.0420 USDT |
| 2024-08-15 |
0.0431 USDT |
2,341,294.6797 |
0.0434 USDT |
0.0421 USDT |
0.0441 USDT |
0.0428 USDT |
| 2024-08-14 |
0.0437 USDT |
2,114,121.8389 |
0.0453 USDT |
0.0424 USDT |
0.0456 USDT |
0.0430 USDT |
| 2024-08-13 |
0.0455 USDT |
2,289,887.4775 |
0.0449 USDT |
0.0444 USDT |
0.0461 USDT |
0.0453 USDT |
| 2024-08-12 |
0.0436 USDT |
5,849,126.5648 |
0.0428 USDT |
0.0424 USDT |
0.0455 USDT |
0.0445 USDT |
| 2024-08-11 |
0.0478 USDT |
6,506,055.5817 |
0.0487 USDT |
0.0425 USDT |
0.0499 USDT |
0.0426 USDT |
| 2024-08-10 |
0.0475 USDT |
2,488,268.3765 |
0.0455 USDT |
0.0455 USDT |
0.0486 USDT |
0.0479 USDT |
| 2024-08-09 |
0.0459 USDT |
6,057,706.2067 |
0.0481 USDT |
0.0444 USDT |
0.0482 USDT |
0.0455 USDT |
| 2024-08-08 |
0.0485 USDT |
2,207,507.7809 |
0.0479 USDT |
0.0467 USDT |
0.0505 USDT |
0.0478 USDT |
| 2024-08-07 |
0.0485 USDT |
21,415,711.7128 |
0.0516 USDT |
0.0479 USDT |
0.0523 USDT |
0.0479 USDT |
| 2024-08-06 |
0.0521 USDT |
2,072,311.3040 |
0.0503 USDT |
0.0503 USDT |
0.0529 USDT |
0.0522 USDT |
| 2024-08-05 |
0.0515 USDT |
2,047,709.8893 |
0.0600 USDT |
0.0470 USDT |
0.0600 USDT |
0.0505 USDT |
| 2024-08-04 |
0.0604 USDT |
607,598.5264 |
0.0611 USDT |
0.0575 USDT |
0.0628 USDT |
0.0578 USDT |
| 2024-08-03 |
0.0614 USDT |
1,878,429.2203 |
0.0624 USDT |
0.0589 USDT |
0.0630 USDT |
0.0593 USDT |
| 2024-08-02 |
0.0627 USDT |
1,606,444.0950 |
0.0646 USDT |
0.0611 USDT |
0.0647 USDT |
0.0623 USDT |
| 2024-08-01 |
0.0630 USDT |
472,073.0764 |
0.0639 USDT |
0.0614 USDT |
0.0648 USDT |
0.0620 USDT |
| 2024-07-31 |
0.0669 USDT |
917,450.6296 |
0.0651 USDT |
0.0636 USDT |
0.0681 USDT |
0.0639 USDT |
| 2024-07-30 |
0.0663 USDT |
1,533,773.7694 |
0.0719 USDT |
0.0600 USDT |
0.0719 USDT |
0.0653 USDT |
| 2024-07-29 |
0.0713 USDT |
1,429,731.1149 |
0.0684 USDT |
0.0684 USDT |
0.0734 USDT |
0.0723 USDT |
| 2024-07-28 |
0.0686 USDT |
427,094.5638 |
0.0689 USDT |
0.0678 USDT |
0.0695 USDT |
0.0687 USDT |
| 2024-07-27 |
0.0680 USDT |
1,221,366.8174 |
0.0672 USDT |
0.0668 USDT |
0.0688 USDT |
0.0688 USDT |