Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0510 USDT |
2,106,255.5689 |
0.0444 USDT |
0.0443 USDT |
0.0579 USDT |
0.0574 USDT |
| 2024-06-25 |
0.0434 USDT |
2,853,263.5886 |
0.0414 USDT |
0.0414 USDT |
0.0459 USDT |
0.0444 USDT |
| 2024-06-24 |
0.0406 USDT |
2,840,362.1652 |
0.0412 USDT |
0.0373 USDT |
0.0427 USDT |
0.0409 USDT |
| 2024-06-23 |
0.0415 USDT |
2,510,448.6072 |
0.0446 USDT |
0.0400 USDT |
0.0453 USDT |
0.0413 USDT |
| 2024-06-22 |
0.0447 USDT |
2,243,189.4540 |
0.0450 USDT |
0.0442 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-06-21 |
0.0457 USDT |
2,218,643.9109 |
0.0472 USDT |
0.0444 USDT |
0.0473 USDT |
0.0448 USDT |
| 2024-06-20 |
0.0484 USDT |
2,082,870.9825 |
0.0496 USDT |
0.0467 USDT |
0.0504 USDT |
0.0474 USDT |
| 2024-06-19 |
0.0503 USDT |
1,534,463.0144 |
0.0495 USDT |
0.0458 USDT |
0.0524 USDT |
0.0499 USDT |
| 2024-06-18 |
0.0471 USDT |
2,604,935.4209 |
0.0512 USDT |
0.0443 USDT |
0.0542 USDT |
0.0512 USDT |
| 2024-06-17 |
0.0520 USDT |
1,943,026.8371 |
0.0539 USDT |
0.0506 USDT |
0.0540 USDT |
0.0514 USDT |
| 2024-06-16 |
0.0539 USDT |
1,396,853.7970 |
0.0528 USDT |
0.0527 USDT |
0.0552 USDT |
0.0543 USDT |
| 2024-06-15 |
0.0518 USDT |
2,011,925.7657 |
0.0511 USDT |
0.0511 USDT |
0.0540 USDT |
0.0527 USDT |
| 2024-06-14 |
0.0513 USDT |
2,160,324.7551 |
0.0515 USDT |
0.0500 USDT |
0.0527 USDT |
0.0507 USDT |
| 2024-06-13 |
0.0512 USDT |
1,986,212.7666 |
0.0522 USDT |
0.0501 USDT |
0.0523 USDT |
0.0516 USDT |
| 2024-06-12 |
0.0526 USDT |
1,912,804.0057 |
0.0514 USDT |
0.0510 USDT |
0.0539 USDT |
0.0523 USDT |
| 2024-06-11 |
0.0520 USDT |
1,311,512.9518 |
0.0561 USDT |
0.0501 USDT |
0.0563 USDT |
0.0515 USDT |
| 2024-06-10 |
0.0579 USDT |
1,168,979.1551 |
0.0599 USDT |
0.0558 USDT |
0.0600 USDT |
0.0570 USDT |
| 2024-06-09 |
0.0606 USDT |
1,138,936.1820 |
0.0641 USDT |
0.0580 USDT |
0.0643 USDT |
0.0602 USDT |
| 2024-06-08 |
0.0651 USDT |
2,710,403.1406 |
0.0779 USDT |
0.0561 USDT |
0.0794 USDT |
0.0646 USDT |
| 2024-06-07 |
0.0877 USDT |
1,180,238.9314 |
0.0895 USDT |
0.0827 USDT |
0.0923 USDT |
0.0860 USDT |
| 2024-06-06 |
0.0900 USDT |
1,206,748.4508 |
0.0913 USDT |
0.0889 USDT |
0.0916 USDT |
0.0894 USDT |
| 2024-06-05 |
0.0909 USDT |
862,751.2763 |
0.0898 USDT |
0.0886 USDT |
0.0919 USDT |
0.0912 USDT |
| 2024-06-04 |
0.0893 USDT |
1,177,921.7120 |
0.0891 USDT |
0.0884 USDT |
0.0904 USDT |
0.0900 USDT |
| 2024-06-03 |
0.0892 USDT |
717,656.1606 |
0.0877 USDT |
0.0876 USDT |
0.0897 USDT |
0.0893 USDT |
| 2024-06-02 |
0.0883 USDT |
1,013,734.4362 |
0.0884 USDT |
0.0875 USDT |
0.0897 USDT |
0.0881 USDT |
| 2024-06-01 |
0.0894 USDT |
399,018.3039 |
0.0889 USDT |
0.0884 USDT |
0.0977 USDT |
0.0891 USDT |
| 2024-05-31 |
0.0892 USDT |
1,162,994.5792 |
0.0890 USDT |
0.0879 USDT |
0.0974 USDT |
0.0889 USDT |
| 2024-05-30 |
0.0903 USDT |
1,135,097.8717 |
0.0992 USDT |
0.0853 USDT |
0.0992 USDT |
0.0876 USDT |
| 2024-05-29 |
0.0991 USDT |
1,013,778.2572 |
0.0970 USDT |
0.0970 USDT |
0.1005 USDT |
0.0994 USDT |
| 2024-05-28 |
0.0963 USDT |
1,140,852.5538 |
0.0976 USDT |
0.0955 USDT |
0.0978 USDT |
0.0970 USDT |
| 2024-05-27 |
0.0970 USDT |
257,646.5434 |
0.0964 USDT |
0.0955 USDT |
0.0993 USDT |
0.0986 USDT |
| 2024-05-26 |
0.0963 USDT |
809,526.5018 |
0.0958 USDT |
0.0951 USDT |
0.0968 USDT |
0.0962 USDT |
| 2024-05-25 |
0.0958 USDT |
1,458,255.5235 |
0.0992 USDT |
0.0927 USDT |
0.1003 USDT |
0.0959 USDT |
| 2024-05-24 |
0.1002 USDT |
951,902.2930 |
0.0997 USDT |
0.0986 USDT |
0.1009 USDT |
0.0988 USDT |
| 2024-05-23 |
0.0994 USDT |
1,051,189.7752 |
0.1007 USDT |
0.0938 USDT |
0.1024 USDT |
0.0985 USDT |
| 2024-05-22 |
0.1008 USDT |
975,509.1075 |
0.1014 USDT |
0.1000 USDT |
0.1034 USDT |
0.1006 USDT |
| 2024-05-21 |
0.1044 USDT |
756,548.9992 |
0.1107 USDT |
0.1000 USDT |
0.1118 USDT |
0.1035 USDT |
| 2024-05-20 |
0.1115 USDT |
991,106.3083 |
0.1140 USDT |
0.1088 USDT |
0.1185 USDT |
0.1104 USDT |
| 2024-05-19 |
0.1146 USDT |
531,373.2910 |
0.1180 USDT |
0.1126 USDT |
0.1183 USDT |
0.1154 USDT |
| 2024-05-18 |
0.1186 USDT |
775,697.8789 |
0.1174 USDT |
0.1163 USDT |
0.1194 USDT |
0.1183 USDT |
| 2024-05-17 |
0.1193 USDT |
3,203,320.7515 |
0.1192 USDT |
0.1145 USDT |
0.1278 USDT |
0.1187 USDT |
| 2024-05-16 |
0.1203 USDT |
889,521.7346 |
0.1205 USDT |
0.1180 USDT |
0.1218 USDT |
0.1190 USDT |
| 2024-05-15 |
0.1190 USDT |
842,580.2047 |
0.1203 USDT |
0.1161 USDT |
0.1207 USDT |
0.1203 USDT |
| 2024-05-14 |
0.1220 USDT |
880,309.1990 |
0.1277 USDT |
0.1191 USDT |
0.1281 USDT |
0.1205 USDT |
| 2024-05-13 |
0.1277 USDT |
1,064,918.0063 |
0.1285 USDT |
0.1249 USDT |
0.1305 USDT |
0.1280 USDT |
| 2024-05-12 |
0.1294 USDT |
483,237.5701 |
0.1278 USDT |
0.1278 USDT |
0.1347 USDT |
0.1295 USDT |
| 2024-05-11 |
0.1287 USDT |
245,467.2475 |
0.1280 USDT |
0.1276 USDT |
0.1307 USDT |
0.1282 USDT |
| 2024-05-10 |
0.1298 USDT |
1,261,105.2424 |
0.1315 USDT |
0.1272 USDT |
0.1351 USDT |
0.1278 USDT |
| 2024-05-09 |
0.1315 USDT |
1,007,271.7178 |
0.1364 USDT |
0.1281 USDT |
0.1364 USDT |
0.1311 USDT |
| 2024-05-08 |
0.1450 USDT |
1,171,790.6329 |
0.1450 USDT |
0.1414 USDT |
0.1470 USDT |
0.1465 USDT |