Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0660 USDT |
701,799.9516 |
0.0640 USDT |
0.0638 USDT |
0.0676 USDT |
0.0671 USDT |
| 2024-07-25 |
0.0623 USDT |
1,281,165.0184 |
0.0639 USDT |
0.0602 USDT |
0.0641 USDT |
0.0634 USDT |
| 2024-07-24 |
0.0648 USDT |
1,505,994.1856 |
0.0647 USDT |
0.0637 USDT |
0.0665 USDT |
0.0653 USDT |
| 2024-07-23 |
0.0659 USDT |
1,486,236.9893 |
0.0691 USDT |
0.0640 USDT |
0.0695 USDT |
0.0648 USDT |
| 2024-07-22 |
0.0703 USDT |
1,448,960.1971 |
0.0709 USDT |
0.0668 USDT |
0.0760 USDT |
0.0696 USDT |
| 2024-07-21 |
0.0706 USDT |
1,623,715.0818 |
0.0691 USDT |
0.0677 USDT |
0.0727 USDT |
0.0711 USDT |
| 2024-07-20 |
0.0695 USDT |
1,629,263.5983 |
0.0692 USDT |
0.0676 USDT |
0.0703 USDT |
0.0691 USDT |
| 2024-07-19 |
0.0683 USDT |
186,820.1567 |
0.0676 USDT |
0.0669 USDT |
0.0697 USDT |
0.0697 USDT |
| 2024-07-18 |
0.0686 USDT |
1,459,641.3347 |
0.0693 USDT |
0.0674 USDT |
0.0705 USDT |
0.0675 USDT |
| 2024-07-17 |
0.0710 USDT |
405,382.8550 |
0.0711 USDT |
0.0699 USDT |
0.0732 USDT |
0.0701 USDT |
| 2024-07-16 |
0.0714 USDT |
1,420,257.5806 |
0.0731 USDT |
0.0694 USDT |
0.0742 USDT |
0.0719 USDT |
| 2024-07-15 |
0.0714 USDT |
1,526,287.0690 |
0.0690 USDT |
0.0690 USDT |
0.0730 USDT |
0.0729 USDT |
| 2024-07-14 |
0.0695 USDT |
1,597,401.2976 |
0.0671 USDT |
0.0671 USDT |
0.0705 USDT |
0.0696 USDT |
| 2024-07-13 |
0.0669 USDT |
1,144,382.7255 |
0.0643 USDT |
0.0643 USDT |
0.0694 USDT |
0.0671 USDT |
| 2024-07-12 |
0.0648 USDT |
1,009,950.9241 |
0.0648 USDT |
0.0640 USDT |
0.0656 USDT |
0.0649 USDT |
| 2024-07-11 |
0.0654 USDT |
1,528,327.5928 |
0.0654 USDT |
0.0646 USDT |
0.0669 USDT |
0.0647 USDT |
| 2024-07-10 |
0.0630 USDT |
621,984.8001 |
0.0606 USDT |
0.0602 USDT |
0.0651 USDT |
0.0649 USDT |
| 2024-07-09 |
0.0618 USDT |
2,101,664.3567 |
0.0618 USDT |
0.0599 USDT |
0.0646 USDT |
0.0602 USDT |
| 2024-07-08 |
0.0637 USDT |
1,600,862.8531 |
0.0655 USDT |
0.0596 USDT |
0.0706 USDT |
0.0614 USDT |
| 2024-07-07 |
0.0681 USDT |
2,600,140.1238 |
0.0748 USDT |
0.0653 USDT |
0.0749 USDT |
0.0682 USDT |
| 2024-07-06 |
0.0744 USDT |
1,396,156.1240 |
0.0709 USDT |
0.0708 USDT |
0.0768 USDT |
0.0746 USDT |
| 2024-07-05 |
0.0606 USDT |
1,161,403.7594 |
0.0667 USDT |
0.0538 USDT |
0.0723 USDT |
0.0716 USDT |
| 2024-07-04 |
0.0704 USDT |
248,275.4869 |
0.0739 USDT |
0.0679 USDT |
0.0739 USDT |
0.0701 USDT |
| 2024-07-03 |
0.0736 USDT |
1,389,683.0828 |
0.0785 USDT |
0.0709 USDT |
0.0785 USDT |
0.0735 USDT |
| 2024-07-02 |
0.0765 USDT |
1,484,318.7644 |
0.0713 USDT |
0.0713 USDT |
0.0792 USDT |
0.0787 USDT |
| 2024-07-01 |
0.0752 USDT |
1,438,408.0308 |
0.0649 USDT |
0.0644 USDT |
0.0835 USDT |
0.0794 USDT |
| 2024-06-30 |
0.0615 USDT |
1,649,912.7429 |
0.0581 USDT |
0.0567 USDT |
0.0648 USDT |
0.0645 USDT |
| 2024-06-29 |
0.0589 USDT |
2,174,993.6831 |
0.0552 USDT |
0.0551 USDT |
0.0603 USDT |
0.0581 USDT |
| 2024-06-28 |
0.0553 USDT |
1,768,681.9394 |
0.0556 USDT |
0.0545 USDT |
0.0560 USDT |
0.0552 USDT |
| 2024-06-27 |
0.0564 USDT |
1,801,138.4007 |
0.0572 USDT |
0.0551 USDT |
0.0575 USDT |
0.0558 USDT |
| 2024-06-26 |
0.0510 USDT |
2,106,255.5689 |
0.0444 USDT |
0.0443 USDT |
0.0579 USDT |
0.0574 USDT |
| 2024-06-25 |
0.0434 USDT |
2,853,263.5886 |
0.0414 USDT |
0.0414 USDT |
0.0459 USDT |
0.0444 USDT |
| 2024-06-24 |
0.0406 USDT |
2,840,362.1652 |
0.0412 USDT |
0.0373 USDT |
0.0427 USDT |
0.0409 USDT |
| 2024-06-23 |
0.0415 USDT |
2,510,448.6072 |
0.0446 USDT |
0.0400 USDT |
0.0453 USDT |
0.0413 USDT |
| 2024-06-22 |
0.0447 USDT |
2,243,189.4540 |
0.0450 USDT |
0.0442 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-06-21 |
0.0457 USDT |
2,218,643.9109 |
0.0472 USDT |
0.0444 USDT |
0.0473 USDT |
0.0448 USDT |
| 2024-06-20 |
0.0484 USDT |
2,082,870.9825 |
0.0496 USDT |
0.0467 USDT |
0.0504 USDT |
0.0474 USDT |
| 2024-06-19 |
0.0503 USDT |
1,534,463.0144 |
0.0495 USDT |
0.0458 USDT |
0.0524 USDT |
0.0499 USDT |
| 2024-06-18 |
0.0471 USDT |
2,604,935.4209 |
0.0512 USDT |
0.0443 USDT |
0.0542 USDT |
0.0512 USDT |
| 2024-06-17 |
0.0520 USDT |
1,943,026.8371 |
0.0539 USDT |
0.0506 USDT |
0.0540 USDT |
0.0514 USDT |
| 2024-06-16 |
0.0539 USDT |
1,396,853.7970 |
0.0528 USDT |
0.0527 USDT |
0.0552 USDT |
0.0543 USDT |
| 2024-06-15 |
0.0518 USDT |
2,011,925.7657 |
0.0511 USDT |
0.0511 USDT |
0.0540 USDT |
0.0527 USDT |
| 2024-06-14 |
0.0513 USDT |
2,160,324.7551 |
0.0515 USDT |
0.0500 USDT |
0.0527 USDT |
0.0507 USDT |
| 2024-06-13 |
0.0512 USDT |
1,986,212.7666 |
0.0522 USDT |
0.0501 USDT |
0.0523 USDT |
0.0516 USDT |
| 2024-06-12 |
0.0526 USDT |
1,912,804.0057 |
0.0514 USDT |
0.0510 USDT |
0.0539 USDT |
0.0523 USDT |
| 2024-06-11 |
0.0520 USDT |
1,311,512.9518 |
0.0561 USDT |
0.0501 USDT |
0.0563 USDT |
0.0515 USDT |
| 2024-06-10 |
0.0579 USDT |
1,168,979.1551 |
0.0599 USDT |
0.0558 USDT |
0.0600 USDT |
0.0570 USDT |
| 2024-06-09 |
0.0606 USDT |
1,138,936.1820 |
0.0641 USDT |
0.0580 USDT |
0.0643 USDT |
0.0602 USDT |
| 2024-06-08 |
0.0651 USDT |
2,710,403.1406 |
0.0779 USDT |
0.0561 USDT |
0.0794 USDT |
0.0646 USDT |
| 2024-06-07 |
0.0877 USDT |
1,180,238.9314 |
0.0895 USDT |
0.0827 USDT |
0.0923 USDT |
0.0860 USDT |