Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2704 USDT |
562,134.6169 |
0.2912 USDT |
0.2599 USDT |
0.2912 USDT |
0.2667 USDT |
| 2024-03-17 |
0.2794 USDT |
736,190.5291 |
0.2697 USDT |
0.2626 USDT |
0.2937 USDT |
0.2898 USDT |
| 2024-03-16 |
0.2803 USDT |
754,915.2461 |
0.2983 USDT |
0.2617 USDT |
0.3057 USDT |
0.2696 USDT |
| 2024-03-15 |
0.2913 USDT |
557,631.3073 |
0.3034 USDT |
0.2688 USDT |
0.3098 USDT |
0.3012 USDT |
| 2024-03-14 |
0.2973 USDT |
521,819.0013 |
0.3094 USDT |
0.2846 USDT |
0.3106 USDT |
0.3009 USDT |
| 2024-03-13 |
0.3230 USDT |
603,228.4562 |
0.3186 USDT |
0.3041 USDT |
0.3382 USDT |
0.3108 USDT |
| 2024-03-12 |
0.3114 USDT |
763,708.9117 |
0.3301 USDT |
0.3015 USDT |
0.3302 USDT |
0.3164 USDT |
| 2024-03-11 |
0.3424 USDT |
706,154.3340 |
0.3516 USDT |
0.3317 USDT |
0.3575 USDT |
0.3399 USDT |
| 2024-03-10 |
0.3503 USDT |
477,257.8435 |
0.3422 USDT |
0.3356 USDT |
0.3650 USDT |
0.3555 USDT |
| 2024-03-09 |
0.3584 USDT |
449,274.3773 |
0.3616 USDT |
0.3442 USDT |
0.3694 USDT |
0.3486 USDT |
| 2024-03-08 |
0.3389 USDT |
760,926.2625 |
0.3527 USDT |
0.3130 USDT |
0.3614 USDT |
0.3571 USDT |
| 2024-03-07 |
0.3642 USDT |
443,825.0144 |
0.3746 USDT |
0.3479 USDT |
0.3776 USDT |
0.3566 USDT |
| 2024-03-06 |
0.3602 USDT |
587,228.9877 |
0.3442 USDT |
0.3370 USDT |
0.3744 USDT |
0.3729 USDT |
| 2024-03-05 |
0.3742 USDT |
550,313.3984 |
0.3845 USDT |
0.3600 USDT |
0.3944 USDT |
0.3627 USDT |
| 2024-03-04 |
0.3944 USDT |
1,026,447.5472 |
0.4038 USDT |
0.3650 USDT |
0.4256 USDT |
0.3810 USDT |
| 2024-03-03 |
0.3991 USDT |
1,576,927.6729 |
0.3750 USDT |
0.3600 USDT |
0.4445 USDT |
0.4031 USDT |
| 2024-03-02 |
0.3659 USDT |
561,898.5072 |
0.3638 USDT |
0.3521 USDT |
0.3886 USDT |
0.3745 USDT |
| 2024-03-01 |
0.3736 USDT |
554,163.7299 |
0.3696 USDT |
0.3581 USDT |
0.3942 USDT |
0.3636 USDT |
| 2024-02-29 |
0.3794 USDT |
3,327,988.4614 |
0.3652 USDT |
0.3530 USDT |
0.3915 USDT |
0.3774 USDT |
| 2024-02-28 |
0.3182 USDT |
4,654,024.6883 |
0.2971 USDT |
0.2910 USDT |
0.3952 USDT |
0.3646 USDT |
| 2024-02-27 |
0.2973 USDT |
1,135,058.6906 |
0.2936 USDT |
0.2800 USDT |
0.3287 USDT |
0.2966 USDT |
| 2024-02-26 |
0.3175 USDT |
971,793.1652 |
0.3256 USDT |
0.3000 USDT |
0.3400 USDT |
0.3010 USDT |
| 2024-02-25 |
0.3028 USDT |
950,193.1495 |
0.3135 USDT |
0.2500 USDT |
0.3300 USDT |
0.3289 USDT |
| 2024-02-24 |
0.3250 USDT |
1,398,197.3565 |
0.3149 USDT |
0.3121 USDT |
0.3416 USDT |
0.3320 USDT |
| 2024-02-23 |
0.2776 USDT |
3,342,390.6162 |
0.3256 USDT |
0.2305 USDT |
0.3288 USDT |
0.3142 USDT |
| 2024-02-22 |
0.3644 USDT |
7,399,204.6010 |
0.2400 USDT |
0.2400 USDT |
0.5950 USDT |
0.3251 USDT |