Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1626 USDT |
1,299,405.6450 |
0.1636 USDT |
0.1592 USDT |
0.1674 USDT |
0.1638 USDT |
| 2024-04-16 |
0.1608 USDT |
1,249,121.7591 |
0.1615 USDT |
0.1547 USDT |
0.1635 USDT |
0.1631 USDT |
| 2024-04-15 |
0.1686 USDT |
976,303.2688 |
0.1670 USDT |
0.1518 USDT |
0.1767 USDT |
0.1614 USDT |
| 2024-04-14 |
0.1598 USDT |
930,982.9897 |
0.1741 USDT |
0.1489 USDT |
0.1741 USDT |
0.1647 USDT |
| 2024-04-13 |
0.1963 USDT |
961,621.6732 |
0.2017 USDT |
0.1855 USDT |
0.2018 USDT |
0.1893 USDT |
| 2024-04-12 |
0.2197 USDT |
857,253.3246 |
0.2300 USDT |
0.1924 USDT |
0.2366 USDT |
0.1992 USDT |
| 2024-04-11 |
0.2322 USDT |
457,185.8400 |
0.2232 USDT |
0.2188 USDT |
0.2411 USDT |
0.2310 USDT |
| 2024-04-10 |
0.2222 USDT |
1,025,604.4512 |
0.2276 USDT |
0.2189 USDT |
0.2293 USDT |
0.2227 USDT |
| 2024-04-09 |
0.2284 USDT |
879,133.4539 |
0.2290 USDT |
0.2251 USDT |
0.2357 USDT |
0.2312 USDT |
| 2024-04-08 |
0.2333 USDT |
421,997.2193 |
0.2253 USDT |
0.2246 USDT |
0.2403 USDT |
0.2319 USDT |
| 2024-04-07 |
0.2287 USDT |
935,538.1681 |
0.2275 USDT |
0.2202 USDT |
0.2315 USDT |
0.2259 USDT |
| 2024-04-06 |
0.2256 USDT |
787,824.2290 |
0.2180 USDT |
0.2179 USDT |
0.2297 USDT |
0.2259 USDT |
| 2024-04-05 |
0.2139 USDT |
953,655.5119 |
0.2185 USDT |
0.2072 USDT |
0.2255 USDT |
0.2181 USDT |
| 2024-04-04 |
0.2170 USDT |
949,724.8729 |
0.2123 USDT |
0.2112 USDT |
0.2250 USDT |
0.2185 USDT |
| 2024-04-03 |
0.2091 USDT |
1,012,521.4097 |
0.1995 USDT |
0.1942 USDT |
0.2170 USDT |
0.2129 USDT |
| 2024-04-02 |
0.1986 USDT |
525,957.5517 |
0.2037 USDT |
0.1938 USDT |
0.2052 USDT |
0.1966 USDT |
| 2024-04-01 |
0.2044 USDT |
385,789.2072 |
0.2100 USDT |
0.1992 USDT |
0.2132 USDT |
0.2000 USDT |
| 2024-03-31 |
0.2001 USDT |
441,888.6184 |
0.1904 USDT |
0.1867 USDT |
0.2082 USDT |
0.2065 USDT |
| 2024-03-30 |
0.1870 USDT |
1,082,429.3865 |
0.1856 USDT |
0.1800 USDT |
0.1950 USDT |
0.1910 USDT |
| 2024-03-29 |
0.1926 USDT |
1,161,427.5516 |
0.1981 USDT |
0.1800 USDT |
0.2003 USDT |
0.1862 USDT |
| 2024-03-28 |
0.1922 USDT |
1,295,735.8764 |
0.1877 USDT |
0.1830 USDT |
0.2149 USDT |
0.1992 USDT |
| 2024-03-27 |
0.1965 USDT |
926,326.2640 |
0.2065 USDT |
0.1851 USDT |
0.2070 USDT |
0.1870 USDT |
| 2024-03-26 |
0.2117 USDT |
883,906.2798 |
0.2191 USDT |
0.2008 USDT |
0.2248 USDT |
0.2013 USDT |
| 2024-03-25 |
0.2213 USDT |
937,368.9055 |
0.2338 USDT |
0.2101 USDT |
0.2397 USDT |
0.2194 USDT |
| 2024-03-24 |
0.2282 USDT |
878,493.7868 |
0.2095 USDT |
0.2095 USDT |
0.2430 USDT |
0.2231 USDT |
| 2024-03-23 |
0.2050 USDT |
1,102,752.7014 |
0.2257 USDT |
0.1894 USDT |
0.2275 USDT |
0.2090 USDT |
| 2024-03-22 |
0.2327 USDT |
872,446.1155 |
0.2394 USDT |
0.2264 USDT |
0.2451 USDT |
0.2280 USDT |
| 2024-03-21 |
0.2418 USDT |
832,156.1664 |
0.2382 USDT |
0.2353 USDT |
0.2499 USDT |
0.2410 USDT |
| 2024-03-20 |
0.2510 USDT |
543,636.8447 |
0.2476 USDT |
0.2438 USDT |
0.2597 USDT |
0.2522 USDT |
| 2024-03-19 |
0.2541 USDT |
507,175.2218 |
0.2639 USDT |
0.2439 USDT |
0.2793 USDT |
0.2522 USDT |
| 2024-03-18 |
0.2704 USDT |
562,134.6169 |
0.2912 USDT |
0.2599 USDT |
0.2912 USDT |
0.2667 USDT |
| 2024-03-17 |
0.2794 USDT |
736,190.5291 |
0.2697 USDT |
0.2626 USDT |
0.2937 USDT |
0.2898 USDT |
| 2024-03-16 |
0.2803 USDT |
754,915.2461 |
0.2983 USDT |
0.2617 USDT |
0.3057 USDT |
0.2696 USDT |
| 2024-03-15 |
0.2913 USDT |
557,631.3073 |
0.3034 USDT |
0.2688 USDT |
0.3098 USDT |
0.3012 USDT |
| 2024-03-14 |
0.2973 USDT |
521,819.0013 |
0.3094 USDT |
0.2846 USDT |
0.3106 USDT |
0.3009 USDT |
| 2024-03-13 |
0.3230 USDT |
603,228.4562 |
0.3186 USDT |
0.3041 USDT |
0.3382 USDT |
0.3108 USDT |
| 2024-03-12 |
0.3114 USDT |
763,708.9117 |
0.3301 USDT |
0.3015 USDT |
0.3302 USDT |
0.3164 USDT |
| 2024-03-11 |
0.3424 USDT |
706,154.3340 |
0.3516 USDT |
0.3317 USDT |
0.3575 USDT |
0.3399 USDT |
| 2024-03-10 |
0.3503 USDT |
477,257.8435 |
0.3422 USDT |
0.3356 USDT |
0.3650 USDT |
0.3555 USDT |
| 2024-03-09 |
0.3584 USDT |
449,274.3773 |
0.3616 USDT |
0.3442 USDT |
0.3694 USDT |
0.3486 USDT |
| 2024-03-08 |
0.3389 USDT |
760,926.2625 |
0.3527 USDT |
0.3130 USDT |
0.3614 USDT |
0.3571 USDT |
| 2024-03-07 |
0.3642 USDT |
443,825.0144 |
0.3746 USDT |
0.3479 USDT |
0.3776 USDT |
0.3566 USDT |
| 2024-03-06 |
0.3602 USDT |
587,228.9877 |
0.3442 USDT |
0.3370 USDT |
0.3744 USDT |
0.3729 USDT |
| 2024-03-05 |
0.3742 USDT |
550,313.3984 |
0.3845 USDT |
0.3600 USDT |
0.3944 USDT |
0.3627 USDT |
| 2024-03-04 |
0.3944 USDT |
1,026,447.5472 |
0.4038 USDT |
0.3650 USDT |
0.4256 USDT |
0.3810 USDT |
| 2024-03-03 |
0.3991 USDT |
1,576,927.6729 |
0.3750 USDT |
0.3600 USDT |
0.4445 USDT |
0.4031 USDT |
| 2024-03-02 |
0.3659 USDT |
561,898.5072 |
0.3638 USDT |
0.3521 USDT |
0.3886 USDT |
0.3745 USDT |
| 2024-03-01 |
0.3736 USDT |
554,163.7299 |
0.3696 USDT |
0.3581 USDT |
0.3942 USDT |
0.3636 USDT |
| 2024-02-29 |
0.3794 USDT |
3,327,988.4614 |
0.3652 USDT |
0.3530 USDT |
0.3915 USDT |
0.3774 USDT |
| 2024-02-28 |
0.3182 USDT |
4,654,024.6883 |
0.2971 USDT |
0.2910 USDT |
0.3952 USDT |
0.3646 USDT |